9628東証P貸借
業種 サービス業
燦ホールディングス 株価時系列データ
PTS
1,033.9
円
(11:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,382 (24/07/18) | 1,003 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/07/18) | 1,003 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,100 | 1,179 | 1,028 | 1,030 | -82 | -7.4 | 380,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,181 | 1,212 | 1,079 | 1,112 | -69 | -5.8 | 869,300 |
| 24/09 | 1,186 | 1,235 | 1,150 | 1,181 | -5 | -0.4 | 533,500 |
| 24/08 | 1,309 | 1,309 | 1,021 | 1,186 | -123 | -9.4 | 678,000 |
| 24/07 | 1,190 | 1,382 | 1,125 | 1,309 | +127 | +10.7 | 847,800 |
| 24/06 | 1,185 | 1,199 | 1,140 | 1,182 | -1 | -0.1 | 425,900 |
| 24/05 | 1,050 | 1,188 | 1,050 | 1,183 | +98 | +9.0 | 412,900 |
| 24/04 | 1,075 | 1,090 | 1,026 | 1,085 | +20 | +1.9 | 359,100 |
| 24/03 | 1,040 | 1,077 | 1,003 | 1,065 | +23 | +2.2 | 619,500 |
| 24/02 | 1,132 | 1,133 | 1,022 | 1,042 | -91 | -8.0 | 594,900 |
| 24/01 | 1,112 | 1,172 | 1,090 | 1,133 | +23 | +2.1 | 673,100 |
| 23/12 | 1,104 | 1,140 | 1,058 | 1,110 | +6 | +0.5 | 594,700 |
| 23/11 | 1,040 | 1,129 | 1,024 | 1,104 | +77 | +7.5 | 602,700 |
| 23/10 | 1,054 | 1,075 | 989 | 1,027 | -21 | -2.0 | 673,200 |
| 23/09 | 1,095 | 1,102 | 1,038 | 1,048 | -47 | -4.3 | 663,700 |
| 23/08 | 1,134 | 1,152 | 1,025 | 1,095 | -48 | -4.2 | 661,600 |
| 23/07 | 1,119 | 1,161 | 1,060 | 1,143 | +41 | +3.7 | 486,400 |
| 23/06 | 1,064 | 1,152 | 1,034 | 1,102 | +30 | +2.8 | 675,000 |
| 23/05 | 1,160 | 1,180 | 1,066 | 1,072 | -87 | -7.5 | 799,600 |
| 23/04 | 1,123 | 1,202 | 1,056 | 1,159 | +41 | +3.7 | 717,800 |
| 23/03 | 1,031 | 1,123 | 1,022 | 1,118 | +81 | +7.8 | 535,800 |
| 23/02 | 940 | 1,085 | 910 | 1,037 | +97 | +10.3 | 490,000 |
| 23/01 | 860 | 944 | 847 | 940 | +82 | +9.6 | 287,600 |
| 22/12 | 915 | 915 | 846 | 858 | -52 | -5.7 | 454,200 |
| 22/11 | 831 | 938 | 812 | 910 | +79 | +9.5 | 456,400 |
| 22/10 | 840 | 930 | 807 | 831 | -12 | -1.4 | 597,400 |
| 22/09 | 887 | 946 | 830 | 843 | -54 | -6.0 | 553,000 |
| 22/08 | 930 | 954 | 850 | 897 | -35 | -3.8 | 592,000 |
| 22/07 | 923 | 952 | 897 | 932 | +26 | +2.9 | 542,800 |
| 22/06 | 949 | 966 | 874 | 906 | -47 | -4.9 | 682,400 |
| 22/05 | 789 | 969 | 765 | 953 | +164 | +20.8 | 708,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
