9636東証S信用
業種 サービス業
きんえい 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,075 (24/01/29) | 3,220 (23/03/31) |
昨年来高値 | 昨年来安値 |
---|---|
4,075 (24/01/29) | 3,195 (23/02/02) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 3,850 | 3,865 | 3,850 | 3,865 | +15 | +0.4 | 600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 3,805 | 3,815 | 3,805 | 3,815 | +10 | +0.3 | 600 |
2/9 | 3,805 | 3,805 | 3,805 | 3,805 | +55 | +1.5 | 100 |
2/8 | 3,810 | 3,810 | 3,750 | 3,750 | -40 | -1.1 | 800 |
2/7 | 3,745 | 3,815 | 3,740 | 3,790 | +45 | +1.2 | 1,200 |
2/6 | 3,800 | 3,800 | 3,720 | 3,745 | -75 | -2.0 | 5,800 |
2/5 | 3,835 | 3,835 | 3,815 | 3,820 | -35 | -0.9 | 2,600 |
2/2 | 3,880 | 3,880 | 3,835 | 3,855 | -25 | -0.6 | 900 |
2/1 | 3,855 | 3,880 | 3,850 | 3,880 | +5 | +0.1 | 4,500 |
1/31 | 3,865 | 3,875 | 3,860 | 3,875 | +5 | +0.1 | 1,300 |
1/30 | 3,860 | 3,895 | 3,855 | 3,870 | -205 | -5.0 | 6,400 |
1/29 | 3,995 | 4,075 | 3,990 | 4,075 | +80 | +2.0 | 5,600 |
1/26 | 3,945 | 3,995 | 3,925 | 3,995 | +50 | +1.3 | 3,400 |
1/25 | 3,930 | 3,945 | 3,925 | 3,945 | +15 | +0.4 | 1,800 |
1/24 | 3,945 | 3,950 | 3,930 | 3,930 | -15 | -0.4 | 3,000 |
1/23 | 3,945 | 3,950 | 3,930 | 3,945 | 0 | 0.0 | 1,600 |
1/22 | 3,930 | 3,970 | 3,930 | 3,945 | +25 | +0.6 | 2,300 |
1/19 | 3,900 | 3,920 | 3,900 | 3,920 | +20 | +0.5 | 1,100 |
1/18 | 3,900 | 3,900 | 3,900 | 3,900 | 0 | 0.0 | 100 |
1/17 | 3,900 | 3,925 | 3,900 | 3,900 | +5 | +0.1 | 1,100 |
1/16 | 3,900 | 3,900 | 3,885 | 3,895 | +10 | +0.3 | 1,200 |
1/15 | 3,885 | 3,930 | 3,885 | 3,885 | -15 | -0.4 | 2,700 |
1/12 | 3,900 | 3,910 | 3,880 | 3,900 | +25 | +0.7 | 1,900 |
1/11 | 3,880 | 3,920 | 3,875 | 3,875 | 0 | 0.0 | 1,200 |
1/10 | 3,920 | 3,940 | 3,870 | 3,875 | -45 | -1.2 | 1,200 |
1/9 | 3,890 | 3,940 | 3,870 | 3,920 | +60 | +1.6 | 1,300 |
1/5 | 3,930 | 3,930 | 3,860 | 3,860 | 0 | 0.0 | 1,800 |
1/4 | 3,870 | 3,905 | 3,850 | 3,860 | +60 | +1.6 | 2,500 |
12/29 | 3,865 | 3,865 | 3,795 | 3,800 | 0 | 0.0 | 1,700 |
12/28 | 3,775 | 3,800 | 3,770 | 3,800 | +35 | +0.9 | 1,400 |
12/27 | 3,725 | 3,765 | 3,725 | 3,765 | 0 | 0.0 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて