!決算発表予定日 2025/03/13
9636東証S信用
業種 サービス業
きんえい 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,195 (24/07/02) | 3,735 (24/03/12) |
昨年来高値 | 昨年来安値 |
---|---|
4,195 (24/07/02) | 3,720 (24/02/06) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 4,000 | 4,080 | 3,980 | 4,060 | +65 | +1.6 | 11,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 4,160 | 4,185 | 3,995 | 3,995 | -165 | -4.0 | 34,700 |
24/12 | 4,075 | 4,195 | 4,050 | 4,160 | +100 | +2.5 | 19,200 |
24/11 | 4,080 | 4,080 | 4,050 | 4,060 | -10 | -0.3 | 9,000 |
24/10 | 4,030 | 4,090 | 3,890 | 4,070 | +55 | +1.4 | 21,400 |
24/09 | 4,010 | 4,120 | 3,950 | 4,015 | +15 | +0.4 | 23,600 |
24/08 | 3,960 | 4,035 | 3,780 | 4,000 | +15 | +0.4 | 23,400 |
24/07 | 4,145 | 4,195 | 3,930 | 3,985 | -160 | -3.9 | 41,100 |
24/06 | 4,010 | 4,155 | 3,990 | 4,145 | +140 | +3.5 | 19,600 |
24/05 | 3,940 | 4,030 | 3,910 | 4,005 | +75 | +1.9 | 17,700 |
24/04 | 3,885 | 3,945 | 3,865 | 3,930 | +65 | +1.7 | 19,500 |
24/03 | 3,855 | 3,875 | 3,735 | 3,865 | +30 | +0.8 | 31,600 |
24/02 | 3,855 | 3,880 | 3,720 | 3,835 | -40 | -1.0 | 26,000 |
24/01 | 3,870 | 4,075 | 3,850 | 3,875 | +75 | +2.0 | 41,500 |
23/12 | 3,560 | 4,010 | 3,550 | 3,800 | +250 | +7.0 | 44,400 |
23/11 | 3,500 | 3,570 | 3,470 | 3,550 | +80 | +2.3 | 8,900 |
23/10 | 3,470 | 3,500 | 3,405 | 3,470 | +15 | +0.4 | 12,200 |
23/09 | 3,475 | 3,580 | 3,415 | 3,455 | -15 | -0.4 | 30,100 |
23/08 | 3,480 | 3,480 | 3,435 | 3,470 | -10 | -0.3 | 12,000 |
23/07 | 3,530 | 3,700 | 3,435 | 3,480 | -50 | -1.4 | 36,000 |
23/06 | 3,335 | 3,590 | 3,335 | 3,530 | +200 | +6.0 | 26,200 |
23/05 | 3,320 | 3,330 | 3,310 | 3,330 | +15 | +0.5 | 11,200 |
23/04 | 3,270 | 3,330 | 3,220 | 3,315 | +95 | +3.0 | 13,400 |
23/03 | 3,225 | 3,245 | 3,200 | 3,220 | 0 | 0.0 | 12,200 |
23/02 | 3,200 | 3,230 | 3,195 | 3,220 | +20 | +0.6 | 7,200 |
23/01 | 3,230 | 3,325 | 3,200 | 3,200 | -25 | -0.8 | 24,700 |
22/12 | 3,220 | 3,240 | 3,190 | 3,225 | +5 | +0.2 | 8,700 |
22/11 | 3,200 | 3,220 | 3,180 | 3,220 | +45 | +1.4 | 8,600 |
22/10 | 3,175 | 3,200 | 3,155 | 3,175 | +5 | +0.2 | 7,100 |
22/09 | 3,180 | 3,190 | 3,150 | 3,170 | -10 | -0.3 | 10,400 |
22/08 | 3,150 | 3,195 | 3,130 | 3,180 | +30 | +1.0 | 6,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて