決算new！
2024/05/14 発表
今期経常は9％増益へ・1-3月期(4Q)経常は赤字縮小
9643名証M信用
業種 サービス業
中日本興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,900 (23/09/26) | 9,840 (23/09/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,510 (24/03/21) | 10,210 (24/03/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 10,940 | 10,970 | 10,650 | 10,650 | -10 | -0.1 | 2,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 9,700 | 9,930 | 9,700 | 9,700 | +30 | +0.3 | 2,900 |
| 21/09 | 9,880 | 10,000 | 9,620 | 9,670 | -200 | -2.0 | 3,300 |
| 21/08 | 9,780 | 10,000 | 9,780 | 9,870 | +70 | +0.7 | 1,400 |
| 21/07 | 9,900 | 9,900 | 9,720 | 9,800 | -100 | -1.0 | 1,500 |
| 21/06 | 9,890 | 9,970 | 9,750 | 9,900 | +240 | +2.5 | 1,300 |
| 21/05 | 9,670 | 9,670 | 9,640 | 9,660 | 0 | 0.0 | 1,000 |
| 21/04 | 9,620 | 9,790 | 9,620 | 9,660 | +130 | +1.4 | 1,100 |
| 21/03 | 9,760 | 10,080 | 9,510 | 9,530 | -230 | -2.4 | 3,500 |
| 21/02 | 9,820 | 9,850 | 9,610 | 9,760 | -60 | -0.6 | 2,800 |
| 21/01 | 9,510 | 9,900 | 9,450 | 9,820 | +280 | +2.9 | 1,900 |
| 20/12 | 9,700 | 9,770 | 9,540 | 9,540 | -90 | -0.9 | 2,100 |
| 20/11 | 9,680 | 9,940 | 9,540 | 9,630 | -50 | -0.5 | 2,000 |
| 20/10 | 9,690 | 9,980 | 9,450 | 9,680 | -10 | -0.1 | 1,500 |
| 20/09 | 9,700 | 9,950 | 9,600 | 9,690 | +240 | +2.5 | 2,000 |
| 20/08 | 9,690 | 9,700 | 9,410 | 9,450 | -40 | -0.4 | 1,700 |
| 20/07 | 9,840 | 9,840 | 9,490 | 9,490 | -130 | -1.4 | 2,200 |
| 20/06 | 9,730 | 9,980 | 9,580 | 9,620 | -180 | -1.8 | 2,700 |
| 20/05 | 9,800 | 10,050 | 9,530 | 9,800 | 0 | 0.0 | 2,300 |
| 20/04 | 9,800 | 9,870 | 9,490 | 9,800 | -190 | -1.9 | 3,800 |
| 20/03 | 10,100 | 10,270 | 9,800 | 9,990 | -220 | -2.2 | 7,200 |
| 20/02 | 10,450 | 10,490 | 10,000 | 10,210 | -240 | -2.3 | 7,000 |
| 20/01 | 10,490 | 10,490 | 10,360 | 10,450 | +100 | +1.0 | 2,800 |
| 19/12 | 10,360 | 10,360 | 10,200 | 10,350 | +60 | +0.6 | 3,800 |
| 19/11 | 10,280 | 10,350 | 10,190 | 10,290 | -60 | -0.6 | 2,000 |
| 19/10 | 10,160 | 10,490 | 10,160 | 10,350 | +70 | +0.7 | 3,800 |
| 19/09 | 10,460 | 10,520 | 10,280 | 10,280 | -100 | -1.0 | 3,000 |
| 19/08 | 10,350 | 10,450 | 10,220 | 10,380 | +140 | +1.4 | 2,200 |
| 19/07 | 10,230 | 10,410 | 10,200 | 10,240 | -160 | -1.5 | 1,500 |
| 19/06 | 10,090 | 10,400 | 10,070 | 10,400 | +220 | +2.2 | 2,300 |
| 19/05 | 10,050 | 10,180 | 10,010 | 10,180 | +130 | +1.3 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて