9643名証M信用
業種 サービス業
中日本興業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,900 (23/09/26) | 9,840 (23/09/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,510 (24/03/21) | 10,210 (24/03/28) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 10,580 | 11,510 | 10,210 | 10,930 | +350 | +3.3 | 19,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 14,200 | 17,100 | 14,000 | 15,700 | +1,400 | +9.8 | 10,300 |
| 1992 | 17,200 | 17,200 | 14,000 | 14,300 | -2,900 | -16.9 | 7,800 |
| 1991 | 18,800 | 19,000 | 16,400 | 17,200 | -1,600 | -8.5 | 7,400 |
| 1990 | 20,000 | 23,100 | 17,000 | 18,800 | -400 | -2.1 | 8,000 |
| 1989 | 17,000 | 19,600 | 16,500 | 19,200 | +2,400 | +14.3 | 8,600 |
| 1988 | 14,900 | 17,800 | 14,900 | 16,800 | +1,900 | +12.8 | 8,700 |
| 1987 | 12,900 | 17,000 | 12,700 | 14,900 | +2,800 | +23.1 | 12,200 |
| 1986 | 9,500 | 13,600 | 9,500 | 12,100 | +2,700 | +28.7 | 10,800 |
| 1985 | 8,990 | 9,900 | 8,830 | 9,400 | +410 | +4.6 | 11,000 |
| 1984 | 7,730 | 10,000 | 7,730 | 8,990 | +1,490 | +19.9 | 12,000 |
| 1983 | 6,760 | 7,800 | 6,600 | 7,500 | +800 | +11.9 | 12,500 |
| 1982 | 6,400 | 6,700 | 6,150 | 6,700 | +180 | +2.8 | 11,200 |
| 1981 | 6,100 | 6,850 | 6,100 | 6,520 | +380 | +6.2 | 0 |
| 1980 | 6,000 | 6,450 | 5,970 | 6,140 | +140 | +2.3 | 0 |
| 1979 | 6,200 | 6,350 | 5,700 | 6,000 | -200 | -3.2 | 0 |
| 1978 | 4,800 | 6,390 | 4,800 | 6,200 | +1,600 | +34.8 | 0 |
| 1977 | 3,650 | 4,700 | 3,480 | 4,600 | +1,300 | +39.4 | 0 |
| 1976 | 3,020 | 3,400 | 3,000 | 3,300 | +290 | +9.6 | 0 |
| 1975 | 2,600 | 3,010 | 2,510 | 3,010 | +410 | +15.8 | 0 |
| 1974 | 1,850 | 2,750 | 1,850 | 2,600 | +800 | +44.4 | 0 |
| 1973 | 1,600 | 2,040 | 1,600 | 1,800 | +170 | +10.4 | 0 |
| 1972 | 1,451 | 1,700 | 1,425 | 1,630 | +175 | +12.0 | 0 |
| 1971 | 1,400 | 1,510 | 1,383 | 1,455 | +75 | +5.4 | 0 |
| 1970 | 1,400 | 1,480 | 1,250 | 1,380 | -20 | -1.4 | 0 |
| 1969 | 1,390 | 1,450 | 1,340 | 1,400 | +20 | +1.5 | 0 |
| 1968 | 1,375 | 1,480 | 1,360 | 1,380 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて