9658東証P信用
業種 情報・通信業
ビジネスブレイン太田昭和 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,062 | 2,110 | 2,062 | 2,099 | +55 | +2.7 | 36,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,857 | 1,857 | 1,830 | 1,830 | -27 | -1.5 | 14,100 |
| 10/7 | 1,855 | 1,864 | 1,844 | 1,857 | +19 | +1.0 | 14,300 |
| 10/4 | 1,817 | 1,858 | 1,817 | 1,838 | +15 | +0.8 | 26,300 |
| 10/3 | 1,819 | 1,834 | 1,811 | 1,823 | +24 | +1.3 | 21,700 |
| 10/2 | 1,807 | 1,827 | 1,798 | 1,799 | -12 | -0.7 | 41,500 |
| 10/1 | 1,810 | 1,821 | 1,808 | 1,811 | -3 | -0.2 | 18,000 |
| 9/30 | 1,821 | 1,839 | 1,806 | 1,814 | -47 | -2.5 | 21,100 |
| 9/27 | 1,878 | 1,888 | 1,857 | 1,861 | -44 | -2.3 | 34,100 |
| 9/26 | 1,875 | 1,905 | 1,845 | 1,905 | +30 | +1.6 | 30,600 |
| 9/25 | 1,881 | 1,881 | 1,847 | 1,875 | +25 | +1.4 | 27,100 |
| 9/24 | 1,852 | 1,880 | 1,847 | 1,850 | -2 | -0.1 | 14,600 |
| 9/20 | 1,881 | 1,881 | 1,845 | 1,852 | -7 | -0.4 | 22,000 |
| 9/19 | 1,845 | 1,871 | 1,845 | 1,859 | +10 | +0.5 | 18,800 |
| 9/18 | 1,828 | 1,849 | 1,823 | 1,849 | +21 | +1.2 | 19,200 |
| 9/17 | 1,811 | 1,833 | 1,800 | 1,828 | +33 | +1.8 | 47,700 |
| 9/13 | 1,777 | 1,809 | 1,777 | 1,795 | +2 | +0.1 | 21,600 |
| 9/12 | 1,785 | 1,804 | 1,776 | 1,793 | +28 | +1.6 | 35,500 |
| 9/11 | 1,780 | 1,800 | 1,750 | 1,765 | -17 | -1.0 | 35,500 |
| 9/10 | 1,795 | 1,806 | 1,782 | 1,782 | -11 | -0.6 | 32,600 |
| 9/9 | 1,798 | 1,816 | 1,779 | 1,793 | -30 | -1.7 | 56,600 |
| 9/6 | 1,854 | 1,863 | 1,822 | 1,823 | -37 | -2.0 | 37,700 |
| 9/5 | 1,840 | 1,896 | 1,840 | 1,860 | -2 | -0.1 | 19,300 |
| 9/4 | 1,891 | 1,899 | 1,860 | 1,862 | -62 | -3.2 | 42,800 |
| 9/3 | 1,912 | 1,939 | 1,912 | 1,924 | +12 | +0.6 | 9,100 |
| 9/2 | 1,940 | 1,949 | 1,910 | 1,912 | -21 | -1.1 | 14,200 |
| 8/30 | 1,921 | 1,938 | 1,917 | 1,933 | +21 | +1.1 | 7,600 |
| 8/29 | 1,901 | 1,949 | 1,901 | 1,912 | -18 | -0.9 | 20,400 |
| 8/28 | 1,916 | 1,938 | 1,904 | 1,930 | +14 | +0.7 | 28,600 |
| 8/27 | 1,891 | 1,924 | 1,891 | 1,916 | +19 | +1.0 | 21,200 |
| 8/26 | 1,901 | 1,931 | 1,889 | 1,897 | -8 | -0.4 | 35,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
