！決算発表予定日 2025/02/14
9675東証S現物
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,643 | 1,644 | 1,643 | 1,643 | 0 | 0.0 | 9,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,644 | 1,644 | 1,642 | 1,643 | 0 | 0.0 | 2,700 |
| 1/30 | 1,644 | 1,644 | 1,643 | 1,643 | 0 | 0.0 | 19,200 |
| 1/29 | 1,644 | 1,644 | 1,643 | 1,643 | -1 | -0.1 | 1,000 |
| 1/28 | 1,643 | 1,644 | 1,643 | 1,644 | +1 | +0.1 | 2,700 |
| 1/27 | 1,643 | 1,644 | 1,643 | 1,643 | 0 | 0.0 | 3,300 |
| 1/24 | 1,643 | 1,644 | 1,643 | 1,643 | -1 | -0.1 | 1,500 |
| 1/23 | 1,643 | 1,644 | 1,642 | 1,644 | 0 | 0.0 | 4,500 |
| 1/22 | 1,643 | 1,644 | 1,643 | 1,644 | 0 | 0.0 | 2,000 |
| 1/21 | 1,643 | 1,644 | 1,642 | 1,644 | 0 | 0.0 | 5,400 |
| 1/20 | 1,642 | 1,644 | 1,642 | 1,644 | +1 | +0.1 | 3,700 |
| 1/17 | 1,643 | 1,644 | 1,643 | 1,643 | 0 | 0.0 | 3,100 |
| 1/16 | 1,643 | 1,644 | 1,643 | 1,643 | 0 | 0.0 | 2,100 |
| 1/15 | 1,642 | 1,643 | 1,642 | 1,643 | -1 | -0.1 | 2,200 |
| 1/14 | 1,643 | 1,644 | 1,643 | 1,644 | 0 | 0.0 | 2,900 |
| 1/10 | 1,643 | 1,644 | 1,642 | 1,644 | +1 | +0.1 | 3,200 |
| 1/9 | 1,642 | 1,643 | 1,642 | 1,643 | 0 | 0.0 | 2,400 |
| 1/8 | 1,642 | 1,643 | 1,642 | 1,643 | -1 | -0.1 | 4,700 |
| 1/7 | 1,643 | 1,644 | 1,642 | 1,644 | +1 | +0.1 | 3,300 |
| 1/6 | 1,642 | 1,644 | 1,641 | 1,643 | -1 | -0.1 | 4,800 |
| 12/30 | 1,641 | 1,644 | 1,641 | 1,644 | +1 | +0.1 | 4,800 |
| 12/27 | 1,641 | 1,643 | 1,641 | 1,643 | +2 | +0.1 | 2,700 |
| 12/26 | 1,641 | 1,642 | 1,641 | 1,641 | -1 | -0.1 | 4,000 |
| 12/25 | 1,641 | 1,642 | 1,641 | 1,642 | +1 | +0.1 | 2,900 |
| 12/24 | 1,642 | 1,642 | 1,641 | 1,641 | -1 | -0.1 | 1,700 |
| 12/23 | 1,641 | 1,642 | 1,641 | 1,642 | +1 | +0.1 | 3,000 |
| 12/20 | 1,641 | 1,642 | 1,641 | 1,641 | 0 | 0.0 | 1,600 |
| 12/19 | 1,641 | 1,642 | 1,641 | 1,641 | 0 | 0.0 | 2,200 |
| 12/18 | 1,641 | 1,642 | 1,641 | 1,641 | 0 | 0.0 | 4,100 |
| 12/17 | 1,641 | 1,642 | 1,641 | 1,641 | 0 | 0.0 | 3,900 |
| 12/16 | 1,641 | 1,642 | 1,641 | 1,641 | -1 | -0.1 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
