決算new！
2024/05/15 発表
今期経常は17％減益へ
9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,385 (23/09/04) | 1,162 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,267 (24/03/27) | 1,189 (24/04/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,206 | 1,212 | 1,200 | 1,204 | -1 | -0.1 | 40,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,245 | -0.5 | 1,257 | 61,500 | 15,400 | 36,700 | 2.38 |
| 10/6 | 1,251 | -3.2 | 1,252 | 106,800 | 17,900 | 33,400 | 1.87 |
| 9/29 | 1,292 | -3.6 | 1,328 | 235,300 | 26,000 | 34,300 | 1.32 |
| 9/22 | 1,340 | -0.8 | 1,343 | 136,500 | 117,400 | 57,100 | 0.49 |
| 9/15 | 1,351 | -0.9 | 1,351 | 98,600 | 54,100 | 49,000 | 0.91 |
| 9/8 | 1,363 | -1.0 | 1,370 | 98,100 | 30,900 | 38,700 | 1.25 |
| 9/1 | 1,377 | +6.1 | 1,341 | 96,500 | 20,600 | 32,800 | 1.59 |
| 8/25 | 1,298 | +2.7 | 1,292 | 59,600 | 16,200 | 24,900 | 1.54 |
| 8/18 | 1,264 | +0.1 | 1,277 | 79,200 | 16,200 | 25,200 | 1.56 |
| 8/10 | 1,263 | +2.9 | 1,250 | 51,500 | 15,400 | 26,000 | 1.69 |
| 8/4 | 1,228 | -0.9 | 1,236 | 49,000 | 15,100 | 25,000 | 1.66 |
| 7/28 | 1,239 | +1.2 | 1,232 | 112,900 | 17,400 | 26,100 | 1.50 |
| 7/21 | 1,224 | -0.1 | 1,225 | 42,000 | 15,200 | 23,400 | 1.54 |
| 7/14 | 1,225 | -0.9 | 1,228 | 55,700 | 14,900 | 23,100 | 1.55 |
| 7/7 | 1,236 | +0.1 | 1,245 | 55,600 | 15,100 | 19,800 | 1.31 |
| 6/30 | 1,235 | +0.8 | 1,231 | 33,100 | 14,900 | 19,600 | 1.32 |
| 6/23 | 1,225 | +0.4 | 1,225 | 27,800 | 14,900 | 22,600 | 1.52 |
| 6/16 | 1,220 | -0.4 | 1,225 | 57,300 | 15,000 | 23,800 | 1.59 |
| 6/9 | 1,225 | +0.3 | 1,227 | 46,900 | 15,100 | 22,600 | 1.50 |
| 6/2 | 1,221 | -1.3 | 1,224 | 51,300 | 15,000 | 20,600 | 1.37 |
| 5/26 | 1,237 | -0.6 | 1,244 | 53,700 | 15,100 | 20,800 | 1.38 |
| 5/19 | 1,245 | -2.4 | 1,257 | 66,400 | 15,700 | 19,300 | 1.23 |
| 5/12 | 1,276 | +2.7 | 1,260 | 74,900 | 16,700 | 22,100 | 1.32 |
| 5/2 | 1,243 | +1.3 | 1,239 | 23,000 | ー | ー | ー |
| 4/28 | 1,227 | 0.0 | 1,223 | 139,800 | 16,100 | 25,100 | 1.56 |
| 4/21 | 1,227 | +1.1 | 1,221 | 52,500 | 15,700 | 22,300 | 1.42 |
| 4/14 | 1,214 | +0.5 | 1,213 | 60,200 | 15,000 | 19,300 | 1.29 |
| 4/7 | 1,208 | -4.5 | 1,235 | 85,700 | 15,500 | 19,900 | 1.28 |
| 3/31 | 1,265 | +0.6 | 1,266 | 283,000 | 24,600 | 17,700 | 0.72 |
| 3/24 | 1,257 | +1.1 | 1,248 | 74,000 | 119,600 | 44,600 | 0.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて