9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,642 | 1,644 | 1,642 | 1,642 | 0 | 0.0 | 43,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,199 | -1.4 | 1,203 | 82,700 | 2,100 | 26,700 | 12.71 |
| 4/12 | 1,216 | -0.3 | 1,213 | 66,800 | 3,000 | 29,400 | 9.80 |
| 4/5 | 1,220 | -1.1 | 1,220 | 53,000 | 4,500 | 28,200 | 6.27 |
| 3/29 | 1,233 | -2.1 | 1,241 | 207,500 | 7,200 | 28,200 | 3.92 |
| 3/22 | 1,259 | +0.3 | 1,258 | 114,200 | 80,700 | 36,100 | 0.45 |
| 3/15 | 1,255 | +0.6 | 1,248 | 63,600 | 24,300 | 30,800 | 1.27 |
| 3/8 | 1,247 | -0.1 | 1,247 | 60,300 | 15,300 | 31,400 | 2.05 |
| 3/1 | 1,248 | -0.2 | 1,248 | 43,700 | 3,800 | 33,300 | 8.76 |
| 2/22 | 1,250 | +0.5 | 1,246 | 26,600 | 2,800 | 35,200 | 12.57 |
| 2/16 | 1,244 | +0.9 | 1,241 | 42,400 | 4,200 | 33,100 | 7.88 |
| 2/9 | 1,233 | -1.8 | 1,243 | 55,600 | 3,000 | 33,800 | 11.27 |
| 2/2 | 1,255 | +1.9 | 1,238 | 89,000 | 1,800 | 30,900 | 17.17 |
| 1/26 | 1,232 | +0.2 | 1,237 | 55,900 | 1,600 | 30,600 | 19.13 |
| 1/19 | 1,230 | -1.1 | 1,237 | 65,000 | 1,900 | 26,500 | 13.95 |
| 1/12 | 1,243 | +0.3 | 1,249 | 49,000 | 1,600 | 26,300 | 16.44 |
| 1/5 | 1,239 | +1.0 | 1,232 | 22,400 | ー | ー | ー |
| 12/29 | 1,227 | +0.2 | 1,220 | 49,800 | 1,500 | 26,800 | 17.87 |
| 12/22 | 1,225 | -0.2 | 1,223 | 36,500 | 1,700 | 26,300 | 15.47 |
| 12/15 | 1,227 | +1.3 | 1,225 | 37,500 | 1,700 | 24,700 | 14.53 |
| 12/8 | 1,211 | -1.8 | 1,222 | 41,800 | 14,800 | 25,800 | 1.74 |
| 12/1 | 1,233 | +0.4 | 1,230 | 32,400 | 14,600 | 25,800 | 1.77 |
| 11/24 | 1,228 | +0.2 | 1,226 | 25,200 | 14,500 | 26,300 | 1.81 |
| 11/17 | 1,226 | +0.9 | 1,222 | 42,900 | 15,700 | 26,900 | 1.71 |
| 11/10 | 1,215 | -0.3 | 1,215 | 54,300 | 15,000 | 34,300 | 2.29 |
| 11/2 | 1,218 | -3.9 | 1,208 | 174,900 | 15,200 | 32,600 | 2.14 |
| 10/27 | 1,267 | +2.3 | 1,244 | 45,100 | 14,300 | 36,100 | 2.52 |
| 10/20 | 1,238 | -0.6 | 1,238 | 66,400 | 14,900 | 37,900 | 2.54 |
| 10/13 | 1,245 | -0.5 | 1,257 | 61,500 | 15,400 | 36,700 | 2.38 |
| 10/6 | 1,251 | -3.2 | 1,252 | 106,800 | 17,900 | 33,400 | 1.87 |
| 9/29 | 1,292 | -3.6 | 1,328 | 235,300 | 26,000 | 34,300 | 1.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
