9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,385 (23/09/04) | 1,162 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,267 (24/03/27) | 1,189 (24/04/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,205 | 1,209 | 1,202 | 1,206 | +1 | +0.1 | 21,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,208 | -4.5 | 1,235 | 85,700 | 15,500 | 19,900 | 1.28 |
| 3/31 | 1,265 | +0.6 | 1,266 | 283,000 | 24,600 | 17,700 | 0.72 |
| 3/24 | 1,257 | +1.1 | 1,248 | 74,000 | 119,600 | 44,600 | 0.37 |
| 3/17 | 1,244 | -1.5 | 1,247 | 79,900 | 92,000 | 37,200 | 0.40 |
| 3/10 | 1,263 | +1.2 | 1,260 | 126,100 | 61,900 | 29,000 | 0.47 |
| 3/3 | 1,248 | +2.0 | 1,242 | 38,800 | 6,900 | 29,300 | 4.25 |
| 2/24 | 1,224 | -1.1 | 1,235 | 32,500 | 18,500 | 33,500 | 1.81 |
| 2/17 | 1,237 | -0.1 | 1,229 | 83,900 | 18,100 | 32,300 | 1.78 |
| 2/10 | 1,238 | +1.5 | 1,233 | 35,100 | 18,500 | 36,000 | 1.95 |
| 2/3 | 1,220 | +1.2 | 1,217 | 77,200 | 18,500 | 28,700 | 1.55 |
| 1/27 | 1,205 | +0.8 | 1,201 | 53,300 | 19,800 | 29,300 | 1.48 |
| 1/20 | 1,196 | +0.5 | 1,187 | 58,000 | 18,600 | 27,800 | 1.49 |
| 1/13 | 1,190 | -1.7 | 1,201 | 39,800 | 18,400 | 28,300 | 1.54 |
| 1/6 | 1,210 | -0.3 | 1,206 | 22,100 | 18,600 | 26,100 | 1.40 |
| 12/30 | 1,213 | +4.6 | 1,193 | 71,200 | 18,300 | 26,400 | 1.44 |
| 12/23 | 1,160 | -2.7 | 1,172 | 91,600 | 29,500 | 30,700 | 1.04 |
| 12/16 | 1,192 | -0.1 | 1,204 | 68,300 | 19,700 | 34,200 | 1.74 |
| 12/9 | 1,193 | -0.9 | 1,192 | 54,200 | 19,000 | 34,600 | 1.82 |
| 12/2 | 1,204 | -2.5 | 1,204 | 87,600 | 19,600 | 36,000 | 1.84 |
| 11/25 | 1,235 | +2.6 | 1,213 | 65,900 | 20,100 | 29,700 | 1.48 |
| 11/18 | 1,204 | +5.4 | 1,170 | 200,100 | 21,200 | 34,300 | 1.62 |
| 11/11 | 1,142 | -1.8 | 1,149 | 89,400 | 20,900 | 56,000 | 2.68 |
| 11/4 | 1,163 | -0.1 | 1,167 | 49,600 | 20,700 | 49,500 | 2.39 |
| 10/28 | 1,164 | -2.4 | 1,180 | 147,400 | 21,000 | 50,800 | 2.42 |
| 10/21 | 1,192 | -0.7 | 1,219 | 164,300 | 23,000 | 41,300 | 1.80 |
| 10/14 | 1,200 | -1.8 | 1,207 | 115,900 | 22,500 | 26,400 | 1.17 |
| 10/7 | 1,222 | -0.5 | 1,224 | 70,800 | 22,900 | 19,000 | 0.83 |
| 9/30 | 1,228 | -2.8 | 1,247 | 183,200 | 24,700 | 19,200 | 0.78 |
| 9/22 | 1,263 | +0.5 | 1,253 | 66,100 | 129,100 | 26,400 | 0.20 |
| 9/16 | 1,257 | -0.6 | 1,260 | 64,500 | 109,700 | 21,700 | 0.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて