9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,642 | 1,644 | 1,642 | 1,643 | +1 | +0.1 | 25,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,360 | -1.5 | 1,385 | 51,500 | 24,000 | 6,000 | 0.25 |
| 12/30 | 1,381 | +1.0 | 1,368 | 59,200 | 18,000 | 4,400 | 0.24 |
| 12/24 | 1,367 | -4.1 | 1,384 | 49,300 | 9,600 | 6,000 | 0.63 |
| 12/17 | 1,425 | -0.4 | 1,426 | 32,900 | 8,400 | 2,400 | 0.29 |
| 12/10 | 1,431 | +2.2 | 1,413 | 40,500 | 8,400 | 2,300 | 0.27 |
| 12/3 | 1,400 | -1.1 | 1,401 | 46,900 | 7,500 | 2,000 | 0.27 |
| 11/26 | 1,416 | -1.7 | 1,427 | 21,300 | 6,600 | 2,200 | 0.33 |
| 11/19 | 1,440 | +0.4 | 1,437 | 26,400 | 6,700 | 2,200 | 0.33 |
| 11/12 | 1,435 | -0.5 | 1,431 | 24,600 | 5,700 | 2,800 | 0.49 |
| 11/5 | 1,442 | -0.3 | 1,445 | 22,700 | 5,100 | 3,400 | 0.67 |
| 10/29 | 1,446 | +0.5 | 1,440 | 28,600 | 5,100 | 3,700 | 0.73 |
| 10/22 | 1,439 | 0.0 | 1,442 | 22,900 | 5,100 | 4,900 | 0.96 |
| 10/15 | 1,439 | +0.9 | 1,427 | 37,700 | 5,100 | 4,400 | 0.86 |
| 10/8 | 1,426 | -2.9 | 1,458 | 81,200 | 5,300 | 4,600 | 0.87 |
| 10/1 | 1,469 | -2.1 | 1,488 | 237,800 | 14,200 | 5,600 | 0.39 |
| 9/24 | 1,500 | +0.6 | 1,479 | 68,600 | 351,800 | 16,000 | 0.05 |
| 9/17 | 1,491 | +1.6 | 1,484 | 70,400 | 323,700 | 12,000 | 0.04 |
| 9/10 | 1,468 | +1.7 | 1,453 | 122,800 | 309,900 | 11,900 | 0.04 |
| 9/3 | 1,444 | +1.5 | 1,434 | 206,900 | 255,800 | 11,800 | 0.05 |
| 8/27 | 1,423 | +1.1 | 1,421 | 130,600 | 114,400 | 30,700 | 0.27 |
| 8/20 | 1,407 | -1.3 | 1,416 | 27,900 | 10,600 | 6,900 | 0.65 |
| 8/13 | 1,426 | +0.9 | 1,419 | 11,900 | 9,500 | 7,600 | 0.80 |
| 8/6 | 1,413 | -1.5 | 1,412 | 28,500 | 9,000 | 7,300 | 0.81 |
| 7/30 | 1,434 | +1.9 | 1,427 | 26,200 | 7,600 | 6,100 | 0.80 |
| 7/21 | 1,408 | -0.6 | 1,409 | 22,400 | 5,900 | 7,100 | 1.20 |
| 7/16 | 1,416 | +0.6 | 1,421 | 31,800 | 6,100 | 7,100 | 1.16 |
| 7/9 | 1,408 | -2.0 | 1,417 | 31,600 | 4,500 | 8,500 | 1.89 |
| 7/2 | 1,437 | -1.4 | 1,442 | 21,700 | 4,500 | 6,200 | 1.38 |
| 6/25 | 1,458 | +3.2 | 1,435 | 29,000 | 4,000 | 6,300 | 1.58 |
| 6/18 | 1,413 | -3.0 | 1,461 | 25,600 | 2,800 | 6,600 | 2.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
