9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,642 | 1,644 | 1,642 | 1,643 | +1 | +0.1 | 25,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,457 | +1.8 | 1,450 | 31,700 | 2,600 | 6,400 | 2.46 |
| 6/4 | 1,431 | -0.6 | 1,421 | 19,600 | 2,300 | 7,300 | 3.17 |
| 5/28 | 1,440 | +2.4 | 1,431 | 42,800 | 2,500 | 4,800 | 1.92 |
| 5/21 | 1,406 | +2.3 | 1,405 | 33,800 | 2,200 | 4,900 | 2.23 |
| 5/14 | 1,375 | -1.5 | 1,391 | 36,100 | 2,000 | 5,400 | 2.70 |
| 5/7 | 1,396 | -0.9 | 1,405 | 13,900 | ー | ー | ー |
| 4/30 | 1,408 | +1.8 | 1,402 | 33,900 | 3,200 | 6,000 | 1.88 |
| 4/23 | 1,383 | -2.6 | 1,386 | 34,300 | 5,000 | 6,100 | 1.22 |
| 4/16 | 1,420 | +1.2 | 1,436 | 43,700 | 5,200 | 6,700 | 1.29 |
| 4/9 | 1,403 | -1.7 | 1,413 | 69,000 | 5,800 | 5,800 | 1.00 |
| 4/2 | 1,427 | -4.2 | 1,452 | 225,700 | 11,400 | 5,600 | 0.49 |
| 3/26 | 1,490 | -2.2 | 1,498 | 169,100 | 266,800 | 17,700 | 0.07 |
| 3/19 | 1,524 | +4.0 | 1,505 | 122,800 | 188,600 | 12,100 | 0.06 |
| 3/12 | 1,466 | +2.7 | 1,454 | 119,300 | 135,600 | 10,800 | 0.08 |
| 3/5 | 1,427 | +1.3 | 1,403 | 96,900 | 76,800 | 8,500 | 0.11 |
| 2/26 | 1,409 | +1.9 | 1,412 | 57,000 | 36,900 | 8,900 | 0.24 |
| 2/19 | 1,383 | -0.5 | 1,409 | 51,900 | 17,800 | 7,800 | 0.44 |
| 2/12 | 1,390 | +0.6 | 1,375 | 54,900 | 17,000 | 7,600 | 0.45 |
| 2/5 | 1,382 | +2.8 | 1,352 | 43,400 | 14,500 | 6,100 | 0.42 |
| 1/29 | 1,344 | -1.0 | 1,344 | 42,200 | 13,200 | 5,800 | 0.44 |
| 1/22 | 1,357 | -1.3 | 1,358 | 23,500 | 13,200 | 5,000 | 0.38 |
| 1/15 | 1,375 | -1.4 | 1,381 | 27,500 | 14,800 | 5,200 | 0.35 |
| 1/8 | 1,395 | +1.2 | 1,390 | 39,700 | 12,900 | 4,300 | 0.33 |
| 12/30 | 1,379 | -0.7 | 1,367 | 26,400 | 8,300 | 4,400 | 0.53 |
| 12/25 | 1,388 | -3.2 | 1,399 | 43,600 | 8,900 | 3,500 | 0.39 |
| 12/18 | 1,434 | -2.4 | 1,472 | 47,300 | 11,800 | 2,900 | 0.25 |
| 12/11 | 1,469 | +1.9 | 1,430 | 31,900 | 11,200 | 2,400 | 0.21 |
| 12/4 | 1,442 | -3.9 | 1,451 | 42,400 | 10,300 | 2,500 | 0.24 |
| 11/27 | 1,500 | +0.3 | 1,493 | 24,400 | 10,800 | 2,200 | 0.20 |
| 11/20 | 1,495 | +0.1 | 1,496 | 44,300 | 11,000 | 2,100 | 0.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
