9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,642 | 1,644 | 1,642 | 1,644 | +2 | +0.1 | 22,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,493 | +0.5 | 1,501 | 58,200 | 10,800 | 2,500 | 0.23 |
| 11/6 | 1,485 | +4.3 | 1,445 | 47,500 | 15,300 | 2,500 | 0.16 |
| 10/30 | 1,424 | -1.0 | 1,426 | 33,000 | 15,600 | 3,300 | 0.21 |
| 10/23 | 1,438 | +0.1 | 1,456 | 27,400 | 16,400 | 4,300 | 0.26 |
| 10/16 | 1,437 | -4.3 | 1,510 | 55,000 | 16,500 | 4,700 | 0.28 |
| 10/9 | 1,502 | +7.2 | 1,462 | 89,300 | 20,000 | 4,700 | 0.24 |
| 10/2 | 1,401 | -7.2 | 1,520 | 196,500 | 29,000 | 3,800 | 0.13 |
| 9/25 | 1,509 | -1.4 | 1,518 | 88,100 | 339,400 | 11,500 | 0.03 |
| 9/18 | 1,530 | +0.2 | 1,525 | 108,800 | 310,400 | 10,700 | 0.03 |
| 9/11 | 1,527 | +7.7 | 1,500 | 149,900 | 285,300 | 8,500 | 0.03 |
| 9/4 | 1,418 | +4.3 | 1,405 | 165,600 | 225,900 | 9,200 | 0.04 |
| 8/28 | 1,360 | 0.0 | 1,375 | 85,300 | 127,700 | 12,000 | 0.09 |
| 8/21 | 1,360 | -0.4 | 1,357 | 30,400 | 75,300 | 8,600 | 0.11 |
| 8/14 | 1,365 | +6.8 | 1,354 | 47,300 | 66,700 | 7,800 | 0.12 |
| 8/7 | 1,278 | +3.4 | 1,243 | 49,600 | 69,400 | 8,400 | 0.12 |
| 7/31 | 1,236 | -13.6 | 1,343 | 67,200 | 61,300 | 8,000 | 0.13 |
| 7/22 | 1,430 | -0.6 | 1,440 | 18,500 | 49,800 | 5,300 | 0.11 |
| 7/17 | 1,439 | +8.7 | 1,377 | 49,400 | 48,300 | 4,300 | 0.09 |
| 7/10 | 1,324 | -6.8 | 1,398 | 56,800 | 40,100 | 5,100 | 0.13 |
| 7/3 | 1,420 | -5.0 | 1,452 | 55,800 | 28,300 | 3,400 | 0.12 |
| 6/26 | 1,495 | +2.8 | 1,461 | 18,900 | 12,800 | 3,000 | 0.23 |
| 6/19 | 1,455 | +0.2 | 1,476 | 27,900 | 12,700 | 3,100 | 0.24 |
| 6/12 | 1,452 | -3.9 | 1,501 | 32,500 | 12,700 | 4,800 | 0.38 |
| 6/5 | 1,511 | -0.3 | 1,487 | 31,000 | 12,900 | 5,600 | 0.43 |
| 5/29 | 1,516 | +7.1 | 1,491 | 55,600 | 13,100 | 4,900 | 0.37 |
| 5/22 | 1,415 | +0.4 | 1,415 | 19,700 | 14,600 | 3,500 | 0.24 |
| 5/15 | 1,410 | +4.9 | 1,395 | 36,200 | 15,000 | 3,700 | 0.25 |
| 5/8 | 1,344 | +3.9 | 1,321 | 13,300 | ー | ー | ー |
| 5/1 | 1,293 | -2.9 | 1,324 | 38,700 | 16,000 | 4,500 | 0.28 |
| 4/24 | 1,331 | -0.5 | 1,315 | 32,800 | 17,100 | 3,800 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
