9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,642 | 1,644 | 1,642 | 1,642 | 0 | 0.0 | 22,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,338 | +4.4 | 1,303 | 52,200 | 19,100 | 4,200 | 0.22 |
| 4/10 | 1,282 | +10.5 | 1,244 | 69,300 | 23,500 | 4,600 | 0.20 |
| 4/3 | 1,160 | -21.7 | 1,346 | 176,900 | 27,900 | 5,100 | 0.18 |
| 3/27 | 1,481 | +3.6 | 1,432 | 179,200 | 250,600 | 4,800 | 0.02 |
| 3/19 | 1,429 | +31.3 | 1,267 | 150,800 | 242,900 | 16,600 | 0.07 |
| 3/13 | 1,088 | -15.5 | 1,160 | 342,600 | 266,000 | 23,200 | 0.09 |
| 3/6 | 1,288 | -2.4 | 1,362 | 265,900 | 164,800 | 16,900 | 0.10 |
| 2/28 | 1,320 | -19.0 | 1,451 | 162,100 | 108,200 | 34,100 | 0.32 |
| 2/21 | 1,630 | -0.9 | 1,628 | 55,200 | 67,700 | 29,300 | 0.43 |
| 2/14 | 1,645 | -3.0 | 1,669 | 39,400 | 53,200 | 28,500 | 0.54 |
| 2/7 | 1,696 | +2.9 | 1,677 | 46,500 | 49,100 | 27,200 | 0.55 |
| 1/31 | 1,648 | -0.2 | 1,646 | 53,300 | 42,300 | 28,600 | 0.68 |
| 1/24 | 1,652 | -1.3 | 1,671 | 41,200 | 30,200 | 27,500 | 0.91 |
| 1/17 | 1,673 | -0.2 | 1,675 | 33,500 | 26,700 | 25,000 | 0.94 |
| 1/10 | 1,677 | +0.2 | 1,677 | 49,100 | 25,700 | 24,800 | 0.96 |
| 12/30 | 1,674 | +0.4 | 1,671 | 6,300 | ー | ー | ー |
| 12/27 | 1,668 | -0.1 | 1,664 | 35,400 | 20,700 | 25,800 | 1.25 |
| 12/20 | 1,669 | +0.7 | 1,657 | 52,300 | 17,200 | 25,900 | 1.51 |
| 12/13 | 1,658 | -0.2 | 1,661 | 63,100 | 17,800 | 27,400 | 1.54 |
| 12/6 | 1,661 | -1.0 | 1,660 | 51,500 | 16,700 | 25,600 | 1.53 |
| 11/29 | 1,678 | -0.1 | 1,683 | 41,500 | 17,800 | 23,500 | 1.32 |
| 11/22 | 1,680 | -1.4 | 1,696 | 43,700 | 16,300 | 22,800 | 1.40 |
| 11/15 | 1,704 | -1.8 | 1,741 | 88,000 | 16,900 | 22,500 | 1.33 |
| 11/8 | 1,736 | +0.5 | 1,750 | 29,900 | 20,400 | 19,700 | 0.97 |
| 11/1 | 1,728 | +0.9 | 1,745 | 54,600 | 20,900 | 19,400 | 0.93 |
| 10/25 | 1,713 | +2.0 | 1,689 | 26,900 | 19,900 | 18,900 | 0.95 |
| 10/18 | 1,679 | +0.9 | 1,684 | 26,900 | 21,000 | 19,300 | 0.92 |
| 10/11 | 1,664 | +1.3 | 1,668 | 30,100 | 19,100 | 20,200 | 1.06 |
| 10/4 | 1,642 | -3.8 | 1,676 | 63,000 | 20,000 | 20,700 | 1.04 |
| 9/27 | 1,707 | -3.2 | 1,744 | 253,000 | 37,100 | 21,200 | 0.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
