！決算発表予定日 2024/05/15
9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,385 (23/09/04) | 1,162 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,267 (24/03/27) | 1,189 (24/04/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,209 | 1,213 | 1,205 | 1,212 | +2 | +0.2 | 19,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,239 | 1,240 | 1,189 | 1,210 | -23 | -1.9 | 341,900 |
| 24/03 | 1,247 | 1,267 | 1,206 | 1,233 | -15 | -1.2 | 451,300 |
| 24/02 | 1,247 | 1,260 | 1,233 | 1,248 | +3 | +0.2 | 177,700 |
| 24/01 | 1,227 | 1,265 | 1,222 | 1,245 | +18 | +1.5 | 266,200 |
| 23/12 | 1,236 | 1,236 | 1,211 | 1,227 | -9 | -0.7 | 169,600 |
| 23/11 | 1,205 | 1,239 | 1,201 | 1,236 | +48 | +4.0 | 184,500 |
| 23/10 | 1,299 | 1,305 | 1,162 | 1,188 | -104 | -8.1 | 421,000 |
| 23/09 | 1,365 | 1,385 | 1,291 | 1,292 | -70 | -5.1 | 592,200 |
| 23/08 | 1,250 | 1,364 | 1,224 | 1,362 | +114 | +9.1 | 298,900 |
| 23/07 | 1,240 | 1,259 | 1,220 | 1,248 | +13 | +1.1 | 279,400 |
| 23/06 | 1,212 | 1,240 | 1,212 | 1,235 | +23 | +1.9 | 178,400 |
| 23/05 | 1,230 | 1,284 | 1,212 | 1,212 | -15 | -1.2 | 256,000 |
| 23/04 | 1,258 | 1,269 | 1,200 | 1,227 | -38 | -3.0 | 338,200 |
| 23/03 | 1,240 | 1,283 | 1,223 | 1,265 | +25 | +2.0 | 587,800 |
| 23/02 | 1,232 | 1,252 | 1,204 | 1,240 | +12 | +1.0 | 184,700 |
| 23/01 | 1,215 | 1,228 | 1,176 | 1,228 | +15 | +1.2 | 231,200 |
| 22/12 | 1,207 | 1,229 | 1,156 | 1,213 | +14 | +1.2 | 332,000 |
| 22/11 | 1,174 | 1,239 | 1,122 | 1,199 | +33 | +2.8 | 427,100 |
| 22/10 | 1,225 | 1,263 | 1,155 | 1,166 | -62 | -5.1 | 517,200 |
| 22/09 | 1,296 | 1,298 | 1,225 | 1,228 | -72 | -5.5 | 419,400 |
| 22/08 | 1,327 | 1,335 | 1,294 | 1,300 | -21 | -1.6 | 130,800 |
| 22/07 | 1,274 | 1,332 | 1,252 | 1,321 | +51 | +4.0 | 210,800 |
| 22/06 | 1,312 | 1,330 | 1,250 | 1,270 | -41 | -3.1 | 188,200 |
| 22/05 | 1,254 | 1,344 | 1,206 | 1,311 | +56 | +4.5 | 189,800 |
| 22/04 | 1,374 | 1,378 | 1,240 | 1,255 | -119 | -8.7 | 226,100 |
| 22/03 | 1,366 | 1,413 | 1,333 | 1,374 | +9 | +0.7 | 622,100 |
| 22/02 | 1,347 | 1,397 | 1,336 | 1,365 | +9 | +0.7 | 315,300 |
| 22/01 | 1,398 | 1,403 | 1,326 | 1,356 | -25 | -1.8 | 191,900 |
| 21/12 | 1,401 | 1,439 | 1,352 | 1,381 | -20 | -1.4 | 205,500 |
| 21/11 | 1,446 | 1,458 | 1,400 | 1,401 | -45 | -3.1 | 118,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて