9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,648 | 1,648 | 1,637 | 1,642 | -7 | -0.4 | 304,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,520 | 1,520 | 1,310 | 1,470 | -50 | -3.3 | 523,200 |
| 14/09 | 1,530 | 1,580 | 1,520 | 1,520 | -10 | -0.7 | 651,500 |
| 14/08 | 1,600 | 1,610 | 1,490 | 1,530 | -70 | -4.4 | 361,100 |
| 14/07 | 1,510 | 1,660 | 1,480 | 1,600 | +100 | +6.7 | 620,400 |
| 14/06 | 1,410 | 1,520 | 1,400 | 1,500 | +100 | +7.1 | 439,600 |
| 14/05 | 1,380 | 1,430 | 1,340 | 1,400 | +20 | +1.5 | 306,000 |
| 14/04 | 1,420 | 1,440 | 1,350 | 1,380 | -40 | -2.8 | 273,900 |
| 14/03 | 1,450 | 1,530 | 1,350 | 1,420 | -30 | -2.1 | 1,051,500 |
| 14/02 | 1,560 | 1,560 | 1,370 | 1,450 | -130 | -8.2 | 780,900 |
| 14/01 | 1,640 | 1,720 | 1,560 | 1,580 | -40 | -2.5 | 1,260,200 |
| 13/12 | 1,640 | 1,660 | 1,540 | 1,620 | -10 | -0.6 | 895,600 |
| 13/11 | 1,680 | 1,800 | 1,610 | 1,630 | -60 | -3.6 | 1,294,000 |
| 13/10 | 1,720 | 1,730 | 1,620 | 1,690 | -30 | -1.7 | 452,400 |
| 13/09 | 1,670 | 1,870 | 1,660 | 1,720 | +40 | +2.4 | 741,900 |
| 13/08 | 1,710 | 1,780 | 1,660 | 1,680 | -10 | -0.6 | 298,400 |
| 13/07 | 1,630 | 2,000 | 1,600 | 1,690 | +70 | +4.3 | 1,416,500 |
| 13/06 | 1,760 | 1,780 | 1,470 | 1,620 | -150 | -8.5 | 628,000 |
| 13/05 | 2,060 | 2,170 | 1,750 | 1,770 | -290 | -14.1 | 1,094,800 |
| 13/04 | 1,910 | 2,200 | 1,620 | 2,060 | +180 | +9.6 | 2,639,200 |
| 13/03 | 1,540 | 2,280 | 1,540 | 1,880 | +330 | +21.3 | 6,684,200 |
| 13/02 | 1,560 | 1,750 | 1,400 | 1,550 | -10 | -0.6 | 1,043,200 |
| 13/01 | 1,380 | 1,600 | 1,350 | 1,560 | +220 | +16.4 | 776,300 |
| 12/12 | 1,240 | 1,380 | 1,210 | 1,340 | +100 | +8.1 | 929,900 |
| 12/11 | 1,100 | 1,310 | 1,090 | 1,240 | +150 | +13.8 | 1,588,100 |
| 12/10 | 1,120 | 1,190 | 1,000 | 1,090 | -30 | -2.7 | 687,700 |
| 12/09 | 900 | 1,290 | 890 | 1,120 | +220 | +24.4 | 4,368,400 |
| 12/08 | 860 | 930 | 850 | 900 | +40 | +4.7 | 138,700 |
| 12/07 | 920 | 970 | 860 | 860 | -50 | -5.5 | 187,200 |
| 12/06 | 860 | 940 | 830 | 910 | +60 | +7.1 | 266,900 |
| 12/05 | 930 | 970 | 810 | 850 | -90 | -9.6 | 252,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
