9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,642 | 1,644 | 1,642 | 1,643 | +1 | +0.1 | 25,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,340 | 1,351 | 1,291 | 1,292 | -48 | -3.6 | 235,300 |
| 9/22 | 1,351 | 1,364 | 1,315 | 1,340 | -11 | -0.8 | 136,500 |
| 9/15 | 1,365 | 1,367 | 1,339 | 1,351 | -12 | -0.9 | 98,600 |
| 9/8 | 1,384 | 1,385 | 1,357 | 1,363 | -14 | -1.0 | 98,100 |
| 9/1 | 1,311 | 1,377 | 1,309 | 1,377 | +79 | +6.1 | 96,500 |
| 8/25 | 1,268 | 1,311 | 1,268 | 1,298 | +34 | +2.7 | 59,600 |
| 8/18 | 1,260 | 1,302 | 1,260 | 1,264 | +1 | +0.1 | 79,200 |
| 8/10 | 1,237 | 1,264 | 1,232 | 1,263 | +35 | +2.9 | 51,500 |
| 8/4 | 1,243 | 1,250 | 1,224 | 1,228 | -11 | -0.9 | 49,000 |
| 7/28 | 1,230 | 1,239 | 1,221 | 1,239 | +15 | +1.2 | 112,900 |
| 7/21 | 1,226 | 1,235 | 1,220 | 1,224 | -1 | -0.1 | 42,000 |
| 7/14 | 1,236 | 1,239 | 1,221 | 1,225 | -11 | -0.9 | 55,700 |
| 7/7 | 1,240 | 1,259 | 1,231 | 1,236 | +1 | +0.1 | 55,600 |
| 6/30 | 1,225 | 1,240 | 1,221 | 1,235 | +10 | +0.8 | 33,100 |
| 6/23 | 1,230 | 1,230 | 1,220 | 1,225 | +5 | +0.4 | 27,800 |
| 6/16 | 1,229 | 1,235 | 1,219 | 1,220 | -5 | -0.4 | 57,300 |
| 6/9 | 1,221 | 1,240 | 1,221 | 1,225 | +4 | +0.3 | 46,900 |
| 6/2 | 1,240 | 1,242 | 1,212 | 1,221 | -16 | -1.3 | 51,300 |
| 5/26 | 1,254 | 1,259 | 1,230 | 1,237 | -8 | -0.6 | 53,700 |
| 5/19 | 1,283 | 1,284 | 1,244 | 1,245 | -31 | -2.4 | 66,400 |
| 5/12 | 1,250 | 1,276 | 1,242 | 1,276 | +33 | +2.7 | 74,900 |
| 5/2 | 1,230 | 1,247 | 1,228 | 1,243 | +16 | +1.3 | 23,000 |
| 4/28 | 1,227 | 1,238 | 1,215 | 1,227 | 0 | 0.0 | 139,800 |
| 4/21 | 1,221 | 1,236 | 1,210 | 1,227 | +13 | +1.1 | 52,500 |
| 4/14 | 1,200 | 1,233 | 1,200 | 1,214 | +6 | +0.5 | 60,200 |
| 4/7 | 1,258 | 1,269 | 1,204 | 1,208 | -57 | -4.5 | 85,700 |
| 3/31 | 1,263 | 1,283 | 1,230 | 1,265 | +8 | +0.6 | 283,000 |
| 3/24 | 1,241 | 1,262 | 1,230 | 1,257 | +13 | +1.1 | 74,000 |
| 3/17 | 1,263 | 1,265 | 1,223 | 1,244 | -19 | -1.5 | 79,900 |
| 3/10 | 1,248 | 1,275 | 1,245 | 1,263 | +15 | +1.2 | 126,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
