9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,642 | 1,644 | 1,642 | 1,644 | +2 | +0.1 | 22,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,480 | 1,537 | 1,455 | 1,493 | +8 | +0.5 | 58,200 |
| 11/6 | 1,424 | 1,493 | 1,401 | 1,485 | +61 | +4.3 | 47,500 |
| 10/30 | 1,451 | 1,460 | 1,392 | 1,424 | -14 | -1.0 | 33,000 |
| 10/23 | 1,437 | 1,490 | 1,430 | 1,438 | +1 | +0.1 | 27,400 |
| 10/16 | 1,492 | 1,560 | 1,437 | 1,437 | -65 | -4.3 | 55,000 |
| 10/9 | 1,416 | 1,502 | 1,416 | 1,502 | +101 | +7.2 | 89,300 |
| 10/2 | 1,528 | 1,564 | 1,401 | 1,401 | -108 | -7.2 | 196,500 |
| 9/25 | 1,530 | 1,541 | 1,464 | 1,509 | -21 | -1.4 | 88,100 |
| 9/18 | 1,527 | 1,545 | 1,490 | 1,530 | +3 | +0.2 | 108,800 |
| 9/11 | 1,418 | 1,548 | 1,412 | 1,527 | +109 | +7.7 | 149,900 |
| 9/4 | 1,381 | 1,436 | 1,372 | 1,418 | +58 | +4.3 | 165,600 |
| 8/28 | 1,356 | 1,387 | 1,350 | 1,360 | 0 | 0.0 | 85,300 |
| 8/21 | 1,376 | 1,385 | 1,325 | 1,360 | -5 | -0.4 | 30,400 |
| 8/14 | 1,299 | 1,400 | 1,295 | 1,365 | +87 | +6.8 | 47,300 |
| 8/7 | 1,240 | 1,307 | 1,200 | 1,278 | +42 | +3.4 | 49,600 |
| 7/31 | 1,430 | 1,464 | 1,212 | 1,236 | -194 | -13.6 | 67,200 |
| 7/22 | 1,429 | 1,469 | 1,414 | 1,430 | -9 | -0.6 | 18,500 |
| 7/17 | 1,336 | 1,448 | 1,328 | 1,439 | +115 | +8.7 | 49,400 |
| 7/10 | 1,419 | 1,493 | 1,324 | 1,324 | -96 | -6.8 | 56,800 |
| 7/3 | 1,495 | 1,515 | 1,391 | 1,420 | -75 | -5.0 | 55,800 |
| 6/26 | 1,455 | 1,495 | 1,435 | 1,495 | +40 | +2.8 | 18,900 |
| 6/19 | 1,482 | 1,518 | 1,441 | 1,455 | +3 | +0.2 | 27,900 |
| 6/12 | 1,508 | 1,538 | 1,438 | 1,452 | -59 | -3.9 | 32,500 |
| 6/5 | 1,509 | 1,514 | 1,456 | 1,511 | -5 | -0.3 | 31,000 |
| 5/29 | 1,415 | 1,546 | 1,411 | 1,516 | +101 | +7.1 | 55,600 |
| 5/22 | 1,411 | 1,439 | 1,395 | 1,415 | +5 | +0.4 | 19,700 |
| 5/15 | 1,343 | 1,426 | 1,340 | 1,410 | +66 | +4.9 | 36,200 |
| 5/8 | 1,306 | 1,344 | 1,295 | 1,344 | +51 | +3.9 | 13,300 |
| 5/1 | 1,331 | 1,353 | 1,291 | 1,293 | -38 | -2.9 | 38,700 |
| 4/24 | 1,316 | 1,345 | 1,285 | 1,331 | -7 | -0.5 | 32,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
