9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,227 | 1,689 | 998 | 1,642 | +415 | +33.8 | 8,678,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,215 | 1,385 | 1,162 | 1,227 | +14 | +1.2 | 3,721,900 |
| 2022 | 1,398 | 1,413 | 1,122 | 1,213 | -168 | -12.2 | 3,770,700 |
| 2021 | 1,398 | 1,544 | 1,331 | 1,381 | +2 | +0.2 | 3,020,600 |
| 2020 | 1,674 | 1,709 | 1,047 | 1,379 | -295 | -17.6 | 3,763,700 |
| 2019 | 1,600 | 1,809 | 1,532 | 1,674 | +67 | +4.2 | 2,706,000 |
| 2018 | 1,901 | 1,960 | 1,442 | 1,607 | -275 | -14.6 | 3,030,200 |
| 2017 | 1,597 | 1,905 | 1,580 | 1,882 | +285 | +17.9 | 2,984,400 |
| 2016 | 1,530 | 1,599 | 1,420 | 1,597 | +77 | +5.1 | 2,501,900 |
| 2015 | 1,530 | 1,640 | 1,420 | 1,520 | +10 | +0.7 | 3,753,100 |
| 2014 | 1,640 | 1,720 | 1,310 | 1,510 | -110 | -6.8 | 6,948,100 |
| 2013 | 1,380 | 2,280 | 1,350 | 1,620 | +280 | +20.9 | 17,964,500 |
| 2012 | 810 | 1,380 | 810 | 1,340 | +540 | +67.5 | 11,884,800 |
| 2011 | 1,190 | 1,360 | 530 | 800 | -380 | -32.2 | 11,759,300 |
| 2010 | 1,490 | 1,490 | 1,080 | 1,180 | -280 | -19.2 | 1,848,000 |
| 2009 | 1,520 | 1,680 | 1,340 | 1,460 | -10 | -0.7 | 1,661,800 |
| 2008 | 1,760 | 2,090 | 1,170 | 1,470 | -270 | -15.5 | 2,923,700 |
| 2007 | 1,670 | 2,390 | 1,600 | 1,740 | +130 | +8.1 | 7,817,900 |
| 2006 | 2,400 | 2,580 | 1,570 | 1,610 | -740 | -31.5 | 4,924,500 |
| 2005 | 1,710 | 2,700 | 1,690 | 2,350 | +650 | +38.2 | 16,757,700 |
| 2004 | 1,450 | 2,160 | 1,370 | 1,700 | +280 | +19.7 | 6,163,600 |
| 2003 | 1,180 | 1,760 | 1,140 | 1,420 | +250 | +21.4 | 5,186,200 |
| 2002 | 1,250 | 1,440 | 880 | 1,170 | -100 | -7.9 | 1,151,800 |
| 2001 | 1,400 | 1,890 | 940 | 1,270 | -100 | -7.3 | 1,143,500 |
| 2000 | 1,700 | 1,770 | 1,350 | 1,370 | -110 | -7.4 | 892,200 |
| 1999 | 2,230 | 2,380 | 1,480 | 1,480 | -720 | -32.7 | 790,000 |
| 1998 | 2,350 | 3,500 | 2,040 | 2,200 | +100 | +4.8 | 823,200 |
| 1997 | 4,790 | 4,790 | 1,960 | 2,100 | -2,500 | -54.4 | 816,000 |
| 1996 | 5,030 | 6,100 | 4,550 | 4,600 | -320 | -6.5 | 1,707,600 |
| 1995 | 5,210 | 5,300 | 3,400 | 4,920 | -280 | -5.4 | 856,900 |
| 1994 | 5,300 | 6,940 | 4,900 | 5,200 | -20 | -0.4 | 1,425,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
