9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,227 | 1,689 | 998 | 1,642 | +415 | +33.8 | 8,678,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,610 | 8,860 | 4,280 | 5,220 | +610 | +13.2 | 2,725,600 |
| 1992 | 7,400 | 7,500 | 4,150 | 4,610 | -2,590 | -36.0 | 662,300 |
| 1991 | 8,050 | 9,950 | 6,400 | 7,200 | -850 | -10.6 | 1,589,500 |
| 1990 | 14,100 | 14,500 | 7,500 | 8,050 | -6,050 | -42.9 | 3,807,700 |
| 1989 | 10,100 | 16,000 | 9,600 | 14,100 | +4,100 | +41.0 | 6,967,200 |
| 1988 | 6,625 | 12,000 | 6,521 | 10,000 | +3,432 | +52.3 | 4,507,080 |
| 1987 | 5,007 | 11,233 | 4,760 | 6,568 | +1,570 | +31.4 | 4,995,483 |
| 1986 | 4,557 | 6,814 | 4,225 | 4,998 | +503 | +11.2 | 3,141,180 |
| 1985 | 2,643 | 4,899 | 2,481 | 4,495 | +1,843 | +69.5 | 5,745,815 |
| 1984 | 2,346 | 3,137 | 2,139 | 2,652 | +351 | +15.3 | 5,218,786 |
| 1983 | 1,537 | 4,090 | 1,393 | 2,301 | +746 | +48.0 | 7,271,173 |
| 1982 | 1,330 | 2,112 | 1,168 | 1,555 | +225 | +16.9 | 2,401,996 |
| 1981 | 2,157 | 2,157 | 1,168 | 1,330 | -818 | -38.1 | 794,659 |
| 1980 | 1,537 | 3,533 | 1,483 | 2,148 | +620 | +40.6 | 7,810,660 |
| 1979 | 1,555 | 2,112 | 1,303 | 1,528 | -18 | -1.2 | 3,571,515 |
| 1978 | 907 | 1,905 | 899 | 1,546 | +647 | +72.0 | 5,422,234 |
| 1977 | 854 | 1,195 | 773 | 899 | +72 | +8.7 | 2,063,399 |
| 1976 | 1,087 | 1,312 | 818 | 827 | -260 | -23.9 | 1,075,303 |
| 1975 | 1,312 | 1,501 | 1,006 | 1,087 | -225 | -17.2 | 1,105,003 |
| 1974 | 1,941 | 2,139 | 1,114 | 1,312 | -584 | -30.8 | 3,041,150 |
| 1973 | 1,186 | 2,786 | 916 | 1,896 | +728 | +62.3 | 3,303,885 |
| 1972 | 854 | 1,600 | 818 | 1,168 | +323 | +38.2 | 3,078,413 |
| 1971 | 620 | 890 | 494 | 845 | +234 | +38.3 | 1,435,035 |
| 1970 | 314 | 854 | 314 | 611 | +297 | +94.6 | 754,614 |
| 1969 | 323 | 359 | 224 | 314 | +45 | +16.7 | 125,250 |
| 1968 | 278 | 350 | 242 | 269 | -9 | -3.2 | 0 |
| 1967 | 467 | 566 | 251 | 278 | -198 | -41.6 | 0 |
| 1966 | 755 | 961 | 449 | 476 | -324 | -40.5 | 0 |
| 1965 | 575 | 890 | 494 | 800 | +261 | +48.4 | 0 |
| 1964 | 521 | 719 | 485 | 539 | -9 | -1.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
