9679東証S信用
業種 サービス業
ホウライ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,985 (24/11/25) | 3,350 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,985 (24/11/25) | 3,530 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,865 | 4,985 | 4,860 | 4,950 | +295 | +6.3 | 4,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 4,550 | 4,795 | 4,550 | 4,655 | -235 | -4.8 | 24,900 |
| 24/09 | 4,890 | 4,890 | 4,650 | 4,890 | +65 | +1.4 | 2,300 |
| 24/08 | 4,800 | 4,825 | 4,165 | 4,825 | +25 | +0.5 | 5,200 |
| 24/07 | 4,155 | 4,865 | 4,155 | 4,800 | +700 | +17.1 | 4,300 |
| 24/06 | 4,030 | 4,195 | 4,000 | 4,100 | +100 | +2.5 | 3,300 |
| 24/05 | 4,140 | 4,185 | 3,970 | 4,000 | -250 | -5.9 | 4,500 |
| 24/04 | 4,100 | 4,250 | 3,930 | 4,250 | +150 | +3.7 | 4,700 |
| 24/03 | 3,950 | 4,100 | 3,925 | 4,100 | +175 | +4.5 | 3,700 |
| 24/02 | 3,895 | 4,070 | 3,830 | 3,925 | +25 | +0.6 | 6,200 |
| 24/01 | 3,550 | 3,980 | 3,530 | 3,900 | +400 | +11.4 | 6,500 |
| 23/12 | 3,445 | 3,500 | 3,350 | 3,500 | +100 | +2.9 | 7,700 |
| 23/11 | 3,295 | 3,400 | 3,215 | 3,400 | +125 | +3.8 | 21,700 |
| 23/10 | 3,305 | 3,360 | 3,150 | 3,275 | -25 | -0.8 | 5,200 |
| 23/09 | 3,290 | 3,400 | 3,280 | 3,300 | +10 | +0.3 | 6,000 |
| 23/08 | 3,390 | 3,390 | 3,225 | 3,290 | -110 | -3.2 | 7,000 |
| 23/07 | 3,420 | 3,430 | 3,300 | 3,400 | -90 | -2.6 | 2,600 |
| 23/06 | 3,095 | 3,500 | 3,095 | 3,490 | +395 | +12.8 | 3,400 |
| 23/05 | 3,240 | 3,300 | 3,080 | 3,095 | -75 | -2.4 | 2,300 |
| 23/04 | 3,100 | 3,300 | 3,030 | 3,170 | +70 | +2.3 | 3,400 |
| 23/03 | 2,990 | 3,100 | 2,952 | 3,100 | +80 | +2.7 | 3,100 |
| 23/02 | 2,897 | 3,020 | 2,897 | 3,020 | +73 | +2.5 | 2,800 |
| 23/01 | 2,822 | 2,995 | 2,822 | 2,947 | +130 | +4.6 | 3,700 |
| 22/12 | 2,890 | 2,965 | 2,817 | 2,817 | -73 | -2.5 | 6,100 |
| 22/11 | 2,910 | 2,929 | 2,870 | 2,890 | -11 | -0.4 | 4,400 |
| 22/10 | 2,922 | 2,943 | 2,851 | 2,901 | -92 | -3.1 | 5,300 |
| 22/09 | 2,952 | 3,080 | 2,951 | 2,993 | +5 | +0.2 | 22,800 |
| 22/08 | 2,883 | 2,988 | 2,880 | 2,988 | +109 | +3.8 | 7,500 |
| 22/07 | 2,898 | 2,935 | 2,829 | 2,879 | +9 | +0.3 | 6,600 |
| 22/06 | 2,917 | 2,917 | 2,769 | 2,870 | +3 | +0.1 | 5,000 |
| 22/05 | 2,833 | 2,983 | 2,833 | 2,867 | +34 | +1.2 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
