9679東証S信用
業種 サービス業
ホウライ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,985 (24/11/25) | 3,350 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,985 (24/11/25) | 3,530 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,865 | 4,985 | 4,860 | 4,935 | +280 | +6.0 | 4,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,850 | 2,946 | 2,850 | 2,946 | +46 | +1.6 | 4,400 |
| 19/09 | 2,990 | 3,010 | 2,847 | 2,900 | -100 | -3.3 | 3,700 |
| 19/08 | 2,981 | 3,065 | 2,956 | 3,000 | +10 | +0.3 | 11,800 |
| 19/07 | 2,940 | 3,165 | 2,940 | 2,990 | +100 | +3.5 | 8,400 |
| 19/06 | 2,746 | 2,900 | 2,700 | 2,890 | +144 | +5.2 | 6,500 |
| 19/05 | 2,740 | 2,819 | 2,655 | 2,746 | -144 | -5.0 | 3,000 |
| 19/04 | 2,810 | 2,900 | 2,801 | 2,890 | +80 | +2.9 | 5,200 |
| 19/03 | 2,745 | 2,810 | 2,734 | 2,810 | +70 | +2.6 | 10,300 |
| 19/02 | 2,618 | 2,779 | 2,605 | 2,740 | +123 | +4.7 | 13,200 |
| 19/01 | 2,534 | 2,640 | 2,534 | 2,617 | +92 | +3.6 | 7,800 |
| 18/12 | 2,542 | 2,569 | 2,339 | 2,525 | -20 | -0.8 | 18,700 |
| 18/11 | 2,500 | 2,570 | 2,490 | 2,545 | +35 | +1.4 | 25,700 |
| 18/10 | 2,526 | 2,578 | 2,400 | 2,510 | -15 | -0.6 | 35,200 |
| 18/09 | 2,495 | 2,584 | 2,477 | 2,525 | +27 | +1.1 | 23,600 |
| 18/08 | 2,481 | 2,500 | 2,445 | 2,498 | +17 | +0.7 | 6,900 |
| 18/07 | 2,497 | 2,500 | 2,454 | 2,481 | -14 | -0.6 | 10,900 |
| 18/06 | 2,402 | 2,495 | 2,383 | 2,495 | +77 | +3.2 | 7,400 |
| 18/05 | 2,377 | 2,450 | 2,377 | 2,418 | +42 | +1.8 | 12,200 |
| 18/04 | 2,360 | 2,389 | 2,350 | 2,376 | +8 | +0.3 | 11,100 |
| 18/03 | 2,446 | 2,509 | 2,335 | 2,368 | -88 | -3.6 | 15,800 |
| 18/02 | 2,509 | 2,667 | 2,350 | 2,456 | -203 | -7.6 | 26,300 |
| 18/01 | 2,571 | 2,720 | 2,571 | 2,659 | +138 | +5.5 | 19,800 |
| 17/12 | 2,502 | 2,594 | 2,449 | 2,521 | +20 | +0.8 | 23,800 |
| 17/11 | 2,266 | 2,501 | 2,266 | 2,501 | +229 | +10.1 | 19,900 |
| 17/10 | 2,282 | 2,298 | 2,204 | 2,272 | -10 | -0.4 | 14,700 |
| 17/09 | 2,295 | 2,419 | 2,250 | 2,282 | -13 | -0.6 | 18,400 |
| 17/08 | 2,349 | 2,388 | 2,235 | 2,295 | -54 | -2.3 | 10,600 |
| 17/07 | 2,275 | 2,433 | 2,266 | 2,349 | +72 | +3.2 | 17,600 |
| 17/06 | 2,122 | 2,278 | 2,122 | 2,277 | +130 | +6.1 | 10,900 |
| 17/05 | 2,094 | 2,147 | 2,075 | 2,147 | +86 | +4.2 | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
