9679東証S信用
業種 サービス業
ホウライ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,985 (24/11/25) | 3,350 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,985 (24/11/25) | 3,530 (24/01/11) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,550 | 4,985 | 3,530 | 4,950 | +1,450 | +41.4 | 70,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,822 | 3,500 | 2,822 | 3,500 | +683 | +24.3 | 68,900 |
| 2022 | 3,110 | 3,190 | 2,720 | 2,817 | -263 | -8.5 | 78,500 |
| 2021 | 3,135 | 3,300 | 2,909 | 3,080 | +15 | +0.5 | 69,200 |
| 2020 | 2,950 | 3,170 | 2,201 | 3,065 | +136 | +4.6 | 75,900 |
| 2019 | 2,534 | 3,165 | 2,534 | 2,929 | +404 | +16.0 | 89,000 |
| 2018 | 2,571 | 2,720 | 2,335 | 2,525 | +4 | +0.2 | 213,600 |
| 2017 | 2,090 | 2,980 | 2,010 | 2,521 | +431 | +20.6 | 259,800 |
| 2016 | 2,120 | 2,240 | 1,690 | 2,090 | -10 | -0.5 | 167,300 |
| 2015 | 2,540 | 2,630 | 2,050 | 2,100 | -380 | -15.3 | 376,600 |
| 2014 | 2,340 | 2,810 | 2,120 | 2,480 | +140 | +6.0 | 174,600 |
| 2013 | 1,520 | 3,160 | 1,510 | 2,340 | +800 | +52.0 | 282,400 |
| 2012 | 1,370 | 1,650 | 1,250 | 1,540 | +170 | +12.4 | 141,700 |
| 2011 | 1,670 | 1,850 | 1,190 | 1,370 | -280 | -17.0 | 87,900 |
| 2010 | 2,090 | 2,150 | 1,550 | 1,650 | -540 | -24.7 | 104,500 |
| 2009 | 2,000 | 2,670 | 1,720 | 2,190 | +180 | +9.0 | 103,300 |
| 2008 | 3,000 | 3,040 | 1,900 | 2,010 | -1,240 | -38.2 | 31,000 |
| 2007 | 3,240 | 4,000 | 2,610 | 3,250 | 0 | 0.0 | 135,100 |
| 2006 | 4,360 | 4,630 | 3,250 | 3,250 | -1,250 | -27.8 | 64,400 |
| 2005 | 2,290 | 4,830 | 2,200 | 4,500 | +2,270 | +101.8 | 178,700 |
| 2004 | 2,000 | 2,860 | 1,650 | 2,230 | +480 | +27.4 | 92,500 |
| 2003 | 1,500 | 2,000 | 1,200 | 1,750 | +250 | +16.7 | 52,700 |
| 2002 | 2,500 | 3,700 | 850 | 1,500 | -1,000 | -40.0 | 57,400 |
| 2001 | 3,690 | 3,690 | 2,200 | 2,500 | -1,440 | -36.6 | 65,700 |
| 2000 | 5,400 | 5,400 | 3,050 | 3,940 | -2,060 | -34.3 | 36,500 |
| 1999 | 5,050 | 12,000 | 4,390 | 6,000 | +1,100 | +22.5 | 90,500 |
| 1998 | 4,050 | 6,100 | 4,050 | 4,900 | +950 | +24.1 | 142,800 |
| 1997 | 9,800 | 9,880 | 3,800 | 3,950 | -5,850 | -59.7 | 211,100 |
| 1996 | 14,500 | 15,500 | 9,500 | 9,800 | -4,100 | -29.5 | 85,300 |
| 1995 | 9,900 | 20,000 | 7,800 | 13,900 | +4,280 | +44.5 | 97,200 |
| 1994 | 9,010 | 12,000 | 9,010 | 9,620 | +620 | +6.9 | 129,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
