！決算発表予定日 2024/05/13
9696東証S信用
業種 サービス業
ウィザス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,795 (23/12/12) | 826 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,746 (24/01/04) | 1,400 (24/04/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,444 | 1,444 | 1,374 | 1,409 | -38 | -2.6 | 19,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,403 | 1,452 | 1,403 | 1,447 | +18 | +1.3 | 19,700 |
| 4/24 | 1,484 | 1,490 | 1,400 | 1,429 | -67 | -4.5 | 18,400 |
| 4/23 | 1,553 | 1,553 | 1,473 | 1,496 | -57 | -3.7 | 13,300 |
| 4/22 | 1,603 | 1,603 | 1,553 | 1,553 | -51 | -3.2 | 8,900 |
| 4/19 | 1,621 | 1,625 | 1,592 | 1,604 | -21 | -1.3 | 13,600 |
| 4/18 | 1,615 | 1,629 | 1,614 | 1,625 | +10 | +0.6 | 18,000 |
| 4/17 | 1,633 | 1,636 | 1,603 | 1,615 | -19 | -1.2 | 6,400 |
| 4/16 | 1,644 | 1,644 | 1,610 | 1,634 | -16 | -1.0 | 3,800 |
| 4/15 | 1,648 | 1,653 | 1,616 | 1,650 | +12 | +0.7 | 6,800 |
| 4/12 | 1,632 | 1,650 | 1,631 | 1,638 | -3 | -0.2 | 5,400 |
| 4/11 | 1,645 | 1,647 | 1,635 | 1,641 | -14 | -0.9 | 1,400 |
| 4/10 | 1,645 | 1,655 | 1,633 | 1,655 | +23 | +1.4 | 4,500 |
| 4/9 | 1,634 | 1,651 | 1,632 | 1,632 | ー | ー | 3,000 |
| 4/8 | ー | ー | ー | 1,644 | ー | ー | 0 |
| 4/5 | 1,651 | 1,660 | 1,623 | 1,644 | -24 | -1.4 | 700 |
| 4/4 | 1,607 | 1,668 | 1,607 | 1,668 | +38 | +2.3 | 9,000 |
| 4/3 | 1,619 | 1,630 | 1,589 | 1,630 | -1 | -0.1 | 4,400 |
| 4/2 | 1,636 | 1,636 | 1,610 | 1,631 | -11 | -0.7 | 1,500 |
| 4/1 | 1,631 | 1,660 | 1,625 | 1,642 | -51 | -3.0 | 2,500 |
| 3/29 | 1,651 | 1,698 | 1,601 | 1,693 | ー | ー | 6,000 |
| 3/28 | ー | ー | ー | 1,650 | ー | ー | 0 |
| 3/27 | 1,669 | 1,669 | 1,639 | 1,650 | -39 | -2.3 | 800 |
| 3/26 | 1,691 | 1,691 | 1,659 | 1,689 | +22 | +1.3 | 2,800 |
| 3/25 | 1,653 | 1,667 | 1,651 | 1,667 | +14 | +0.9 | 2,700 |
| 3/22 | 1,636 | 1,653 | 1,607 | 1,653 | +17 | +1.0 | 5,500 |
| 3/21 | 1,649 | 1,650 | 1,595 | 1,636 | +24 | +1.5 | 11,100 |
| 3/19 | 1,583 | 1,636 | 1,572 | 1,612 | +16 | +1.0 | 16,900 |
| 3/18 | 1,582 | 1,610 | 1,573 | 1,596 | +14 | +0.9 | 16,800 |
| 3/15 | 1,563 | 1,601 | 1,563 | 1,582 | +11 | +0.7 | 2,500 |
| 3/14 | 1,566 | 1,571 | 1,566 | 1,571 | +5 | +0.3 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて