9696東証S信用
業種 サービス業
ウィザス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,164 | 2,200 | 2,099 | 2,106 | -83 | -3.8 | 19,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,660 | 1,680 | 1,640 | 1,655 | -8 | -0.5 | 3,900 |
| 2/8 | 1,647 | 1,670 | 1,630 | 1,663 | +18 | +1.1 | 2,800 |
| 2/7 | 1,637 | 1,660 | 1,637 | 1,645 | 0 | 0.0 | 3,100 |
| 2/6 | 1,650 | 1,653 | 1,627 | 1,645 | -5 | -0.3 | 2,800 |
| 2/5 | 1,654 | 1,655 | 1,641 | 1,650 | -5 | -0.3 | 2,600 |
| 2/2 | 1,659 | 1,670 | 1,644 | 1,655 | -8 | -0.5 | 7,800 |
| 2/1 | 1,635 | 1,666 | 1,628 | 1,663 | -12 | -0.7 | 2,000 |
| 1/31 | 1,600 | 1,675 | 1,586 | 1,675 | +4 | +0.2 | 10,700 |
| 1/30 | 1,616 | 1,671 | 1,610 | 1,671 | +57 | +3.5 | 5,000 |
| 1/29 | 1,650 | 1,672 | 1,606 | 1,614 | -30 | -1.8 | 6,000 |
| 1/26 | 1,696 | 1,696 | 1,644 | 1,644 | -26 | -1.6 | 5,000 |
| 1/25 | 1,660 | 1,677 | 1,651 | 1,670 | +28 | +1.7 | 7,700 |
| 1/24 | 1,622 | 1,653 | 1,610 | 1,642 | +5 | +0.3 | 6,100 |
| 1/23 | 1,612 | 1,663 | 1,612 | 1,637 | +25 | +1.6 | 17,400 |
| 1/22 | 1,637 | 1,641 | 1,587 | 1,612 | +26 | +1.6 | 7,700 |
| 1/19 | 1,597 | 1,610 | 1,517 | 1,586 | -45 | -2.8 | 15,500 |
| 1/18 | 1,666 | 1,666 | 1,602 | 1,631 | -29 | -1.8 | 11,000 |
| 1/17 | 1,681 | 1,681 | 1,626 | 1,660 | -23 | -1.4 | 10,900 |
| 1/16 | 1,675 | 1,688 | 1,671 | 1,683 | -5 | -0.3 | 7,500 |
| 1/15 | 1,684 | 1,701 | 1,682 | 1,688 | -12 | -0.7 | 8,100 |
| 1/12 | 1,696 | 1,702 | 1,672 | 1,700 | -3 | -0.2 | 7,300 |
| 1/11 | 1,686 | 1,709 | 1,686 | 1,703 | +17 | +1.0 | 6,400 |
| 1/10 | 1,674 | 1,705 | 1,673 | 1,686 | -4 | -0.2 | 16,400 |
| 1/9 | 1,654 | 1,707 | 1,654 | 1,690 | 0 | 0.0 | 15,900 |
| 1/5 | 1,677 | 1,701 | 1,663 | 1,690 | +23 | +1.4 | 8,100 |
| 1/4 | 1,746 | 1,746 | 1,667 | 1,667 | -74 | -4.3 | 23,400 |
| 12/29 | 1,650 | 1,742 | 1,650 | 1,741 | +51 | +3.0 | 10,700 |
| 12/28 | 1,647 | 1,701 | 1,627 | 1,690 | +3 | +0.2 | 12,700 |
| 12/27 | 1,691 | 1,704 | 1,650 | 1,687 | -3 | -0.2 | 8,400 |
| 12/26 | 1,696 | 1,700 | 1,662 | 1,690 | +4 | +0.2 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
