9696東証S信用
業種 サービス業
ウィザス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,164 | 2,200 | 2,099 | 2,106 | -83 | -3.8 | 19,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,693 | 1,739 | 1,686 | 1,686 | +17 | +1.0 | 12,900 |
| 12/22 | 1,680 | 1,743 | 1,666 | 1,669 | -26 | -1.5 | 4,600 |
| 12/21 | 1,652 | 1,700 | 1,645 | 1,695 | +38 | +2.3 | 7,900 |
| 12/20 | 1,690 | 1,695 | 1,651 | 1,657 | -36 | -2.1 | 13,300 |
| 12/19 | 1,675 | 1,700 | 1,666 | 1,693 | +18 | +1.1 | 12,100 |
| 12/18 | 1,642 | 1,691 | 1,620 | 1,675 | -4 | -0.2 | 17,400 |
| 12/15 | 1,687 | 1,698 | 1,616 | 1,679 | -11 | -0.7 | 11,800 |
| 12/14 | 1,701 | 1,712 | 1,682 | 1,690 | -36 | -2.1 | 25,600 |
| 12/13 | 1,717 | 1,735 | 1,704 | 1,726 | +9 | +0.5 | 11,500 |
| 12/12 | 1,795 | 1,795 | 1,711 | 1,717 | -11 | -0.6 | 12,500 |
| 12/11 | 1,690 | 1,745 | 1,690 | 1,728 | +38 | +2.3 | 9,700 |
| 12/8 | 1,663 | 1,701 | 1,662 | 1,690 | -6 | -0.4 | 4,300 |
| 12/7 | 1,670 | 1,720 | 1,619 | 1,696 | +11 | +0.7 | 6,600 |
| 12/6 | 1,685 | 1,698 | 1,630 | 1,685 | +4 | +0.2 | 5,800 |
| 12/5 | 1,665 | 1,705 | 1,650 | 1,681 | -4 | -0.2 | 11,700 |
| 12/4 | 1,680 | 1,698 | 1,640 | 1,685 | +10 | +0.6 | 5,200 |
| 12/1 | 1,698 | 1,698 | 1,653 | 1,675 | -24 | -1.4 | 2,800 |
| 11/30 | 1,702 | 1,721 | 1,669 | 1,699 | +1 | +0.1 | 4,300 |
| 11/29 | 1,608 | 1,710 | 1,608 | 1,698 | +83 | +5.1 | 17,000 |
| 11/28 | 1,616 | 1,616 | 1,582 | 1,615 | +16 | +1.0 | 2,000 |
| 11/27 | 1,634 | 1,649 | 1,585 | 1,599 | +16 | +1.0 | 10,900 |
| 11/24 | 1,530 | 1,585 | 1,530 | 1,583 | +24 | +1.5 | 7,900 |
| 11/22 | 1,508 | 1,560 | 1,500 | 1,559 | +50 | +3.3 | 13,900 |
| 11/21 | 1,490 | 1,525 | 1,490 | 1,509 | +3 | +0.2 | 4,200 |
| 11/20 | 1,476 | 1,521 | 1,476 | 1,506 | -10 | -0.7 | 3,500 |
| 11/17 | 1,511 | 1,535 | 1,511 | 1,516 | +5 | +0.3 | 2,200 |
| 11/16 | 1,488 | 1,525 | 1,478 | 1,511 | +11 | +0.7 | 5,500 |
| 11/15 | 1,444 | 1,535 | 1,444 | 1,500 | +20 | +1.4 | 7,600 |
| 11/14 | 1,522 | 1,522 | 1,480 | 1,480 | -40 | -2.6 | 5,600 |
| 11/13 | 1,493 | 1,522 | 1,466 | 1,520 | +27 | +1.8 | 6,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
