9704東証S信用
業種 サービス業
アゴーラ ホスピタリティー グループ 株価時系列データ
PTS
46.1
円
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90 (24/03/06) | 22 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 90 (24/03/06) | 22 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 45 | 50 | 44 | 46 | +1 | +2.2 | 12,330,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 54 | 59 | 44 | 45 | -9 | -16.7 | 38,991,200 |
| 24/10 | 43 | 55 | 42 | 54 | +11 | +25.6 | 39,984,800 |
| 24/09 | 41 | 47 | 37 | 43 | +2 | +4.9 | 25,733,600 |
| 24/08 | 47 | 51 | 32 | 41 | -6 | -12.8 | 38,374,700 |
| 24/07 | 49 | 55 | 45 | 47 | -2 | -4.1 | 37,487,300 |
| 24/06 | 47 | 50 | 41 | 49 | +1 | +2.1 | 30,590,100 |
| 24/05 | 58 | 69 | 42 | 48 | -10 | -17.2 | 64,870,900 |
| 24/04 | 58 | 75 | 54 | 58 | +1 | +1.8 | 94,919,500 |
| 24/03 | 44 | 90 | 39 | 57 | +17 | +42.5 | 255,480,400 |
| 24/02 | 23 | 44 | 22 | 40 | +17 | +73.9 | 60,045,500 |
| 24/01 | 23 | 24 | 23 | 23 | 0 | 0.0 | 5,562,000 |
| 23/12 | 23 | 24 | 22 | 23 | 0 | 0.0 | 5,580,000 |
| 23/11 | 23 | 26 | 22 | 23 | -1 | -4.2 | 7,616,800 |
| 23/10 | 25 | 25 | 23 | 24 | 0 | 0.0 | 7,207,500 |
| 23/09 | 25 | 26 | 24 | 24 | -2 | -7.7 | 5,930,700 |
| 23/08 | 25 | 27 | 24 | 26 | +1 | +4.0 | 7,269,300 |
| 23/07 | 25 | 26 | 24 | 25 | 0 | 0.0 | 6,132,500 |
| 23/06 | 25 | 28 | 24 | 25 | +1 | +4.2 | 13,429,400 |
| 23/05 | 24 | 27 | 23 | 24 | +1 | +4.4 | 13,534,900 |
| 23/04 | 23 | 24 | 21 | 23 | +1 | +4.6 | 10,915,900 |
| 23/03 | 27 | 28 | 22 | 22 | -5 | -18.5 | 15,878,100 |
| 23/02 | 22 | 27 | 21 | 27 | +5 | +22.7 | 14,328,500 |
| 23/01 | 23 | 23 | 21 | 22 | 0 | 0.0 | 4,817,000 |
| 22/12 | 23 | 24 | 21 | 22 | -1 | -4.4 | 8,163,300 |
| 22/11 | 23 | 24 | 22 | 23 | 0 | 0.0 | 6,365,700 |
| 22/10 | 22 | 25 | 22 | 23 | +1 | +4.6 | 9,632,100 |
| 22/09 | 21 | 26 | 21 | 22 | +1 | +4.8 | 16,205,800 |
| 22/08 | 22 | 23 | 21 | 21 | -1 | -4.6 | 5,651,800 |
| 22/07 | 23 | 24 | 21 | 22 | -1 | -4.4 | 9,313,300 |
| 22/06 | 25 | 27 | 23 | 23 | -1 | -4.2 | 11,417,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
