9704東証S信用
業種 サービス業
アゴーラ ホスピタリティー グループ 株価時系列データ
PTS
46.1
円
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90 (24/03/06) | 22 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 90 (24/03/06) | 22 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 45 | 50 | 44 | 46 | +1 | +2.2 | 12,330,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 35 | 36 | 34 | 35 | +1 | +2.9 | 5,331,000 |
| 17/04 | 36 | 37 | 33 | 34 | -2 | -5.6 | 9,698,000 |
| 17/03 | 38 | 40 | 36 | 36 | -1 | -2.7 | 6,551,000 |
| 17/02 | 38 | 38 | 35 | 37 | -1 | -2.6 | 6,536,000 |
| 17/01 | 40 | 40 | 38 | 38 | -1 | -2.6 | 4,849,000 |
| 16/12 | 38 | 43 | 38 | 39 | +2 | +5.4 | 14,155,000 |
| 16/11 | 35 | 40 | 34 | 37 | +2 | +5.7 | 10,843,000 |
| 16/10 | 34 | 36 | 34 | 35 | +1 | +2.9 | 3,518,000 |
| 16/09 | 35 | 36 | 33 | 34 | 0 | 0.0 | 4,503,000 |
| 16/08 | 34 | 37 | 34 | 34 | -1 | -2.9 | 5,185,000 |
| 16/07 | 35 | 39 | 33 | 35 | 0 | 0.0 | 6,024,000 |
| 16/06 | 39 | 39 | 31 | 35 | -3 | -7.9 | 4,915,000 |
| 16/05 | 39 | 42 | 38 | 38 | -2 | -5.0 | 3,113,000 |
| 16/04 | 40 | 43 | 38 | 40 | +1 | +2.6 | 6,427,000 |
| 16/03 | 37 | 43 | 36 | 39 | +3 | +8.3 | 4,733,000 |
| 16/02 | 39 | 42 | 35 | 36 | -3 | -7.7 | 4,215,000 |
| 16/01 | 39 | 40 | 34 | 39 | 0 | 0.0 | 5,127,000 |
| 15/12 | 44 | 45 | 38 | 39 | -5 | -11.4 | 6,915,000 |
| 15/11 | 42 | 45 | 40 | 44 | +2 | +4.8 | 6,090,000 |
| 15/10 | 38 | 43 | 38 | 42 | +3 | +7.7 | 4,479,000 |
| 15/09 | 41 | 41 | 37 | 39 | -3 | -7.1 | 4,125,000 |
| 15/08 | 47 | 48 | 35 | 42 | -5 | -10.6 | 12,502,000 |
| 15/07 | 47 | 50 | 44 | 47 | +1 | +2.2 | 22,728,000 |
| 15/06 | 46 | 58 | 45 | 46 | 0 | 0.0 | 37,861,000 |
| 15/05 | 46 | 48 | 45 | 46 | 0 | 0.0 | 5,710,000 |
| 15/04 | 44 | 49 | 44 | 46 | +2 | +4.6 | 9,632,000 |
| 15/03 | 46 | 47 | 43 | 44 | -2 | -4.4 | 11,013,000 |
| 15/02 | 46 | 55 | 45 | 46 | -1 | -2.1 | 26,368,000 |
| 15/01 | 47 | 52 | 45 | 47 | 0 | 0.0 | 18,863,000 |
| 14/12 | 47 | 51 | 45 | 47 | 0 | 0.0 | 15,074,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
