9704東証S信用
業種 サービス業
アゴーラ ホスピタリティー グループ 株価時系列データ
PTS
46.1
円
取引時間外
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90 (24/03/06) | 22 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 90 (24/03/06) | 22 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 46 | 47 | 45 | 46 | 0 | 0.0 | 583,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/2 | 21 | 22 | 21 | 21 | -1 | -4.6 | 1,127,700 |
| 8/26 | 21 | 22 | 21 | 22 | 0 | 0.0 | 956,000 |
| 8/19 | 21 | 22 | 21 | 22 | +1 | +4.8 | 1,016,700 |
| 8/12 | 22 | 23 | 21 | 21 | -2 | -8.7 | 1,683,400 |
| 8/5 | 22 | 23 | 21 | 23 | +1 | +4.6 | 1,475,200 |
| 7/29 | 22 | 23 | 22 | 22 | 0 | 0.0 | 1,293,300 |
| 7/22 | 22 | 23 | 21 | 22 | +1 | +4.8 | 1,726,700 |
| 7/15 | 22 | 23 | 21 | 21 | -1 | -4.6 | 2,741,000 |
| 7/8 | 23 | 24 | 22 | 22 | -1 | -4.4 | 3,233,700 |
| 7/1 | 24 | 25 | 23 | 23 | -1 | -4.2 | 2,050,200 |
| 6/24 | 23 | 24 | 23 | 24 | +1 | +4.4 | 838,200 |
| 6/17 | 24 | 25 | 23 | 23 | -2 | -8.0 | 2,919,800 |
| 6/10 | 24 | 27 | 23 | 25 | +1 | +4.2 | 5,138,700 |
| 6/3 | 24 | 25 | 23 | 24 | +1 | +4.4 | 2,170,500 |
| 5/27 | 23 | 26 | 22 | 23 | 0 | 0.0 | 7,258,800 |
| 5/20 | 23 | 24 | 22 | 23 | -1 | -4.2 | 2,449,800 |
| 5/13 | 25 | 25 | 23 | 24 | 0 | 0.0 | 2,468,600 |
| 5/6 | 23 | 26 | 23 | 24 | +1 | +4.4 | 3,401,900 |
| 4/28 | 23 | 24 | 22 | 23 | 0 | 0.0 | 1,696,300 |
| 4/22 | 24 | 24 | 23 | 23 | 0 | 0.0 | 1,623,500 |
| 4/15 | 24 | 26 | 23 | 23 | 0 | 0.0 | 3,597,100 |
| 4/8 | 23 | 26 | 23 | 23 | 0 | 0.0 | 7,037,800 |
| 4/1 | 27 | 27 | 23 | 23 | -3 | -11.5 | 7,088,700 |
| 3/25 | 25 | 30 | 23 | 26 | +1 | +4.0 | 13,403,600 |
| 3/18 | 21 | 34 | 21 | 25 | +4 | +19.1 | 42,519,700 |
| 3/11 | 24 | 24 | 21 | 21 | -2 | -8.7 | 2,534,600 |
| 3/4 | 22 | 25 | 21 | 23 | +2 | +9.5 | 4,585,800 |
| 2/25 | 22 | 22 | 20 | 21 | 0 | 0.0 | 758,100 |
| 2/18 | 22 | 22 | 20 | 21 | -1 | -4.6 | 958,000 |
| 2/10 | 21 | 22 | 21 | 22 | +1 | +4.8 | 290,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
