9715東証P貸借
業種 サービス業
トランス・コスモス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/09/27) | 2,850 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/09/27) | 2,923 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,330 | 3,330 | 3,285 | 3,310 | -15 | -0.5 | 168,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,168 | -0.6 | 2,186 | 264,300 | 16,700 | 30,200 | 1.81 |
| 5/8 | 2,182 | +4.8 | 2,172 | 221,800 | ー | ー | ー |
| 5/1 | 2,083 | -0.2 | 2,132 | 563,200 | 18,000 | 33,700 | 1.87 |
| 4/24 | 2,088 | +3.5 | 2,033 | 441,700 | 30,500 | 25,200 | 0.83 |
| 4/17 | 2,017 | +7.6 | 1,916 | 417,900 | 29,200 | 23,600 | 0.81 |
| 4/10 | 1,875 | +10.3 | 1,812 | 588,700 | 30,200 | 33,900 | 1.12 |
| 4/3 | 1,700 | -14.7 | 1,818 | 539,600 | 28,100 | 35,400 | 1.26 |
| 3/27 | 1,994 | +43.5 | 1,707 | 823,900 | 30,300 | 29,900 | 0.99 |
| 3/19 | 1,390 | -29.0 | 1,697 | 878,200 | 25,400 | 33,100 | 1.30 |
| 3/13 | 1,957 | -15.3 | 2,090 | 543,800 | 25,900 | 38,500 | 1.49 |
| 3/6 | 2,310 | -2.6 | 2,369 | 303,800 | 15,100 | 73,700 | 4.88 |
| 2/28 | 2,371 | -10.6 | 2,485 | 394,900 | 15,700 | 72,900 | 4.64 |
| 2/21 | 2,652 | -4.7 | 2,667 | 352,300 | 13,400 | 69,500 | 5.19 |
| 2/14 | 2,784 | -4.6 | 2,830 | 204,100 | 13,800 | 68,500 | 4.96 |
| 2/7 | 2,917 | +2.5 | 2,846 | 595,300 | 13,100 | 62,000 | 4.73 |
| 1/31 | 2,846 | -0.3 | 2,824 | 283,500 | 14,100 | 66,500 | 4.72 |
| 1/24 | 2,854 | -1.6 | 2,860 | 169,000 | 19,400 | 65,900 | 3.40 |
| 1/17 | 2,901 | +1.9 | 2,836 | 367,600 | 21,900 | 65,200 | 2.98 |
| 1/10 | 2,846 | -4.1 | 2,875 | 472,800 | 20,100 | 65,300 | 3.25 |
| 12/30 | 2,968 | +0.3 | 2,957 | 60,600 | ー | ー | ー |
| 12/27 | 2,958 | +1.0 | 2,926 | 205,600 | 14,600 | 62,200 | 4.26 |
| 12/20 | 2,929 | -1.3 | 2,968 | 517,100 | 14,400 | 60,300 | 4.19 |
| 12/13 | 2,968 | +1.2 | 2,961 | 564,800 | 15,400 | 64,300 | 4.18 |
| 12/6 | 2,934 | +2.3 | 2,892 | 297,800 | 14,000 | 61,500 | 4.39 |
| 11/29 | 2,868 | -2.5 | 2,922 | 278,500 | 13,700 | 62,300 | 4.55 |
| 11/22 | 2,942 | -0.7 | 2,973 | 396,100 | 19,200 | 60,300 | 3.14 |
| 11/15 | 2,964 | +0.3 | 2,953 | 356,700 | 20,800 | 60,800 | 2.92 |
| 11/8 | 2,956 | +2.9 | 2,926 | 624,200 | 13,500 | 62,400 | 4.62 |
| 11/1 | 2,872 | +7.7 | 2,789 | 922,700 | 10,200 | 75,300 | 7.38 |
| 10/25 | 2,667 | +0.3 | 2,676 | 282,700 | 6,400 | 63,300 | 9.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
