9715東証P貸借
業種 サービス業
トランス・コスモス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/09/27) | 2,850 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/09/27) | 2,923 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,440 | 3,485 | 3,310 | 3,325 | -135 | -3.9 | 914,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 3,190 | 3,590 | 3,000 | 3,475 | +400 | +13.0 | 2,071,100 |
| 22/04 | 3,210 | 3,330 | 2,936 | 3,075 | -115 | -3.6 | 1,323,900 |
| 22/03 | 3,230 | 3,315 | 2,911 | 3,190 | +30 | +1.0 | 2,036,700 |
| 22/02 | 3,245 | 3,320 | 3,055 | 3,160 | +253 | +8.7 | 2,141,400 |
| 22/01 | 3,280 | 3,310 | 2,801 | 2,907 | -373 | -11.4 | 2,194,000 |
| 21/12 | 3,150 | 3,335 | 3,060 | 3,280 | +130 | +4.1 | 1,862,200 |
| 21/11 | 3,085 | 3,420 | 2,940 | 3,150 | -275 | -8.0 | 2,603,600 |
| 21/10 | 3,615 | 3,640 | 3,395 | 3,425 | -240 | -6.6 | 2,385,100 |
| 21/09 | 3,465 | 3,830 | 3,435 | 3,665 | +225 | +6.5 | 1,642,200 |
| 21/08 | 3,375 | 3,460 | 3,100 | 3,440 | +340 | +11.0 | 1,909,200 |
| 21/07 | 3,085 | 3,180 | 3,035 | 3,100 | +30 | +1.0 | 1,366,200 |
| 21/06 | 3,015 | 3,115 | 2,844 | 3,070 | +82 | +2.7 | 1,639,100 |
| 21/05 | 3,085 | 3,205 | 2,860 | 2,988 | -132 | -4.2 | 2,196,400 |
| 21/04 | 3,005 | 3,375 | 2,955 | 3,120 | +134 | +4.5 | 2,472,300 |
| 21/03 | 2,700 | 3,155 | 2,673 | 2,986 | +315 | +11.8 | 3,415,700 |
| 21/02 | 2,710 | 2,930 | 2,632 | 2,671 | +41 | +1.6 | 4,229,300 |
| 21/01 | 2,598 | 2,745 | 2,492 | 2,630 | +25 | +1.0 | 4,315,200 |
| 20/12 | 2,700 | 2,767 | 2,541 | 2,605 | -95 | -3.5 | 2,016,400 |
| 20/11 | 2,938 | 3,185 | 2,673 | 2,700 | -141 | -5.0 | 4,471,000 |
| 20/10 | 2,879 | 2,925 | 2,681 | 2,841 | -15 | -0.5 | 2,849,000 |
| 20/09 | 2,854 | 2,970 | 2,586 | 2,856 | -37 | -1.3 | 2,292,300 |
| 20/08 | 2,952 | 3,145 | 2,776 | 2,893 | +341 | +13.4 | 3,047,500 |
| 20/07 | 2,470 | 2,715 | 2,340 | 2,552 | +60 | +2.4 | 2,835,500 |
| 20/06 | 2,550 | 2,599 | 2,200 | 2,492 | -43 | -1.7 | 2,165,600 |
| 20/05 | 2,077 | 2,566 | 2,036 | 2,535 | +358 | +16.4 | 1,661,300 |
| 20/04 | 1,899 | 2,200 | 1,630 | 2,177 | +263 | +13.7 | 2,177,100 |
| 20/03 | 2,346 | 2,492 | 1,343 | 1,914 | -457 | -19.3 | 2,767,000 |
| 20/02 | 2,752 | 2,929 | 2,357 | 2,371 | -475 | -16.7 | 1,546,600 |
| 20/01 | 2,907 | 2,915 | 2,763 | 2,846 | -122 | -4.1 | 1,292,900 |
| 19/12 | 2,888 | 3,050 | 2,826 | 2,968 | +100 | +3.5 | 1,645,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
