9715東証P貸借
業種 サービス業
トランス・コスモス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/09/27) | 2,850 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/09/27) | 2,923 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,440 | 3,485 | 3,285 | 3,310 | -150 | -4.3 | 971,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 2,220 | 2,285 | 1,915 | 2,070 | -160 | -7.2 | 7,104,400 |
| 07/04 | 2,400 | 2,415 | 2,150 | 2,230 | -175 | -7.3 | 4,646,400 |
| 07/03 | 2,685 | 2,685 | 2,305 | 2,405 | -255 | -9.6 | 5,148,300 |
| 07/02 | 2,675 | 2,880 | 2,550 | 2,660 | -5 | -0.2 | 4,770,900 |
| 07/01 | 2,490 | 2,875 | 2,420 | 2,665 | +175 | +7.0 | 5,632,700 |
| 06/12 | 2,395 | 2,595 | 2,355 | 2,490 | +85 | +3.5 | 5,433,200 |
| 06/11 | 2,360 | 2,425 | 2,060 | 2,405 | +30 | +1.3 | 4,637,200 |
| 06/10 | 2,300 | 2,620 | 2,125 | 2,375 | +50 | +2.2 | 5,624,200 |
| 06/09 | 2,415 | 2,530 | 2,115 | 2,325 | -80 | -3.3 | 4,930,800 |
| 06/08 | 2,355 | 2,735 | 2,190 | 2,405 | +10 | +0.4 | 7,306,800 |
| 06/07 | 2,805 | 2,950 | 2,140 | 2,395 | -435 | -15.4 | 7,914,500 |
| 06/06 | 2,465 | 3,140 | 2,235 | 2,830 | +490 | +20.9 | 10,509,200 |
| 06/05 | 3,210 | 3,410 | 2,320 | 2,340 | -880 | -27.3 | 9,432,700 |
| 06/04 | 3,760 | 3,930 | 3,130 | 3,220 | -590 | -15.5 | 3,826,500 |
| 06/03 | 3,415 | 3,850 | 3,160 | 3,810 | +350 | +10.1 | 6,666,200 |
| 06/02 | 3,930 | 4,270 | 3,340 | 3,460 | -530 | -13.3 | 7,564,400 |
| 06/01 | 4,625 | 4,640 | 3,215 | 3,990 | -575 | -12.6 | 10,404,200 |
| 05/12 | 3,050 | 4,975 | 2,995 | 4,565 | +1,525 | +50.2 | 13,153,400 |
| 05/11 | 2,935 | 3,080 | 2,775 | 3,040 | +110 | +3.8 | 6,602,400 |
| 05/10 | 2,645 | 2,940 | 2,465 | 2,930 | +280 | +10.6 | 5,077,600 |
| 05/09 | 2,595 | 2,735 | 2,450 | 2,650 | +75 | +2.9 | 5,124,800 |
| 05/08 | 2,235 | 2,600 | 2,190 | 2,575 | +340 | +15.2 | 6,343,800 |
| 05/07 | 2,170 | 2,260 | 2,095 | 2,235 | +40 | +1.8 | 4,089,600 |
| 05/06 | 1,865 | 2,235 | 1,860 | 2,195 | +335 | +18.0 | 5,915,400 |
| 05/05 | 1,840 | 1,950 | 1,700 | 1,860 | 0 | 0.0 | 3,053,600 |
| 05/04 | 2,025 | 2,075 | 1,835 | 1,860 | -160 | -7.9 | 3,507,000 |
| 05/03 | 1,875 | 2,140 | 1,860 | 2,020 | +145 | +7.7 | 7,320,400 |
| 05/02 | 1,805 | 1,880 | 1,730 | 1,875 | +65 | +3.6 | 3,624,400 |
| 05/01 | 1,735 | 1,905 | 1,695 | 1,810 | +55 | +3.1 | 5,436,600 |
| 04/12 | 1,755 | 1,860 | 1,655 | 1,755 | -15 | -0.9 | 4,248,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
