9715東証P貸借
業種 サービス業
トランス・コスモス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/09/27) | 2,850 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/09/27) | 2,923 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,470 | 3,485 | 3,310 | 3,325 | -135 | -3.9 | 431,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,405 | 3,470 | 3,390 | 3,460 | +55 | +1.6 | 289,500 |
| 12/6 | 3,440 | 3,485 | 3,390 | 3,405 | -55 | -1.6 | 193,600 |
| 11/29 | 3,560 | 3,560 | 3,425 | 3,460 | -40 | -1.1 | 234,200 |
| 11/22 | 3,435 | 3,515 | 3,400 | 3,500 | +60 | +1.7 | 224,400 |
| 11/15 | 3,515 | 3,525 | 3,425 | 3,440 | -25 | -0.7 | 259,300 |
| 11/8 | 3,410 | 3,575 | 3,310 | 3,465 | -10 | -0.3 | 275,500 |
| 11/1 | 3,305 | 3,495 | 3,300 | 3,475 | +145 | +4.4 | 791,200 |
| 10/25 | 3,510 | 3,510 | 3,320 | 3,330 | -170 | -4.9 | 293,400 |
| 10/18 | 3,540 | 3,570 | 3,445 | 3,500 | -35 | -1.0 | 291,400 |
| 10/11 | 3,575 | 3,615 | 3,525 | 3,535 | -35 | -1.0 | 277,300 |
| 10/4 | 3,530 | 3,605 | 3,510 | 3,570 | -30 | -0.8 | 328,500 |
| 9/27 | 3,575 | 3,650 | 3,530 | 3,600 | +45 | +1.3 | 290,500 |
| 9/20 | 3,515 | 3,565 | 3,475 | 3,555 | +45 | +1.3 | 289,800 |
| 9/13 | 3,505 | 3,605 | 3,430 | 3,510 | -30 | -0.9 | 513,700 |
| 9/6 | 3,520 | 3,580 | 3,455 | 3,540 | -15 | -0.4 | 318,000 |
| 8/30 | 3,355 | 3,600 | 3,355 | 3,555 | +200 | +6.0 | 385,800 |
| 8/23 | 3,350 | 3,425 | 3,290 | 3,355 | 0 | 0.0 | 439,300 |
| 8/16 | 3,395 | 3,400 | 3,245 | 3,355 | +10 | +0.3 | 687,100 |
| 8/9 | 3,380 | 3,560 | 3,235 | 3,345 | -175 | -5.0 | 933,500 |
| 8/2 | 3,410 | 3,615 | 3,365 | 3,520 | +120 | +3.5 | 795,900 |
| 7/26 | 3,475 | 3,485 | 3,335 | 3,400 | -70 | -2.0 | 458,400 |
| 7/19 | 3,480 | 3,520 | 3,435 | 3,470 | +20 | +0.6 | 229,500 |
| 7/12 | 3,435 | 3,505 | 3,385 | 3,450 | 0 | 0.0 | 374,900 |
| 7/5 | 3,500 | 3,545 | 3,440 | 3,450 | -15 | -0.4 | 326,900 |
| 6/28 | 3,415 | 3,520 | 3,375 | 3,465 | +50 | +1.5 | 628,400 |
| 6/21 | 3,300 | 3,435 | 3,265 | 3,415 | +75 | +2.3 | 356,900 |
| 6/14 | 3,415 | 3,440 | 3,245 | 3,340 | -105 | -3.1 | 433,400 |
| 6/7 | 3,400 | 3,515 | 3,385 | 3,445 | +55 | +1.6 | 350,900 |
| 5/31 | 3,310 | 3,410 | 3,240 | 3,390 | +85 | +2.6 | 322,800 |
| 5/24 | 3,140 | 3,330 | 3,130 | 3,305 | +180 | +5.8 | 242,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
