9715東証P貸借
業種 サービス業
トランス・コスモス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/09/27) | 2,923 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,650 (24/09/27) | 2,923 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,355 | 3,360 | 3,170 | 3,205 | -140 | -4.2 | 414,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 3,200 | 3,250 | 3,140 | 3,205 | -90 | -2.7 | 287,400 |
| 2/10 | 3,120 | 3,320 | 3,070 | 3,295 | +160 | +5.1 | 603,700 |
| 2/4 | 2,872 | 3,255 | 2,860 | 3,135 | +303 | +10.7 | 1,093,700 |
| 1/28 | 3,045 | 3,085 | 2,801 | 2,832 | -283 | -9.1 | 788,600 |
| 1/21 | 3,180 | 3,245 | 3,015 | 3,115 | -65 | -2.0 | 618,400 |
| 1/14 | 3,195 | 3,270 | 3,145 | 3,180 | -15 | -0.5 | 317,100 |
| 1/7 | 3,280 | 3,310 | 3,145 | 3,195 | -85 | -2.6 | 269,600 |
| 12/30 | 3,170 | 3,285 | 3,145 | 3,280 | +130 | +4.1 | 187,300 |
| 12/24 | 3,140 | 3,270 | 3,060 | 3,150 | -10 | -0.3 | 476,900 |
| 12/17 | 3,310 | 3,320 | 3,125 | 3,160 | -90 | -2.8 | 465,900 |
| 12/10 | 3,130 | 3,335 | 3,130 | 3,250 | +70 | +2.2 | 389,700 |
| 12/3 | 3,150 | 3,280 | 3,140 | 3,180 | +30 | +1.0 | 646,800 |
| 11/26 | 3,195 | 3,250 | 3,130 | 3,150 | -45 | -1.4 | 301,300 |
| 11/19 | 3,315 | 3,375 | 3,150 | 3,195 | -105 | -3.2 | 419,000 |
| 11/12 | 3,395 | 3,395 | 3,180 | 3,300 | -95 | -2.8 | 445,500 |
| 11/5 | 3,085 | 3,420 | 2,940 | 3,395 | -30 | -0.9 | 1,133,400 |
| 10/29 | 3,460 | 3,540 | 3,395 | 3,425 | -50 | -1.4 | 1,226,900 |
| 10/22 | 3,590 | 3,640 | 3,465 | 3,475 | -75 | -2.1 | 387,300 |
| 10/15 | 3,535 | 3,615 | 3,475 | 3,550 | +30 | +0.9 | 348,900 |
| 10/8 | 3,610 | 3,640 | 3,450 | 3,520 | -60 | -1.7 | 356,800 |
| 10/1 | 3,795 | 3,820 | 3,560 | 3,580 | -175 | -4.7 | 375,500 |
| 9/24 | 3,690 | 3,765 | 3,605 | 3,755 | -75 | -2.0 | 268,200 |
| 9/17 | 3,750 | 3,830 | 3,715 | 3,830 | +75 | +2.0 | 367,400 |
| 9/10 | 3,600 | 3,755 | 3,520 | 3,755 | +195 | +5.5 | 421,300 |
| 9/3 | 3,440 | 3,580 | 3,385 | 3,560 | +185 | +5.5 | 441,000 |
| 8/27 | 3,215 | 3,395 | 3,205 | 3,375 | +110 | +3.4 | 343,200 |
| 8/20 | 3,190 | 3,295 | 3,100 | 3,265 | +35 | +1.1 | 421,200 |
| 8/13 | 3,245 | 3,270 | 3,180 | 3,230 | -35 | -1.1 | 397,600 |
| 8/6 | 3,375 | 3,420 | 3,145 | 3,265 | +165 | +5.3 | 581,200 |
| 7/30 | 3,175 | 3,180 | 3,095 | 3,100 | 0 | 0.0 | 354,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
