9715東証P貸借
業種 サービス業
トランス・コスモス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/09/27) | 2,923 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,650 (24/09/27) | 2,923 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,355 | 3,360 | 3,165 | 3,175 | -170 | -5.1 | 496,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,450 | 2,566 | 2,394 | 2,535 | +113 | +4.7 | 506,800 |
| 5/22 | 2,170 | 2,459 | 2,170 | 2,422 | +254 | +11.7 | 511,700 |
| 5/15 | 2,193 | 2,230 | 2,093 | 2,168 | -14 | -0.6 | 264,300 |
| 5/8 | 2,080 | 2,226 | 2,058 | 2,182 | +99 | +4.8 | 221,800 |
| 5/1 | 2,158 | 2,200 | 2,036 | 2,083 | -5 | -0.2 | 563,200 |
| 4/24 | 2,025 | 2,097 | 1,948 | 2,088 | +71 | +3.5 | 441,700 |
| 4/17 | 1,877 | 2,049 | 1,828 | 2,017 | +142 | +7.6 | 417,900 |
| 4/10 | 1,668 | 1,899 | 1,630 | 1,875 | +175 | +10.3 | 588,700 |
| 4/3 | 1,950 | 1,961 | 1,668 | 1,700 | -294 | -14.7 | 539,600 |
| 3/27 | 1,390 | 1,994 | 1,343 | 1,994 | +604 | +43.5 | 823,900 |
| 3/19 | 1,959 | 1,973 | 1,390 | 1,390 | -567 | -29.0 | 878,200 |
| 3/13 | 2,250 | 2,300 | 1,818 | 1,957 | -353 | -15.3 | 543,800 |
| 3/6 | 2,346 | 2,492 | 2,279 | 2,310 | -61 | -2.6 | 303,800 |
| 2/28 | 2,523 | 2,588 | 2,357 | 2,371 | -281 | -10.6 | 394,900 |
| 2/21 | 2,755 | 2,755 | 2,620 | 2,652 | -132 | -4.7 | 352,300 |
| 2/14 | 2,917 | 2,917 | 2,780 | 2,784 | -133 | -4.6 | 204,100 |
| 2/7 | 2,752 | 2,929 | 2,712 | 2,917 | +71 | +2.5 | 595,300 |
| 1/31 | 2,807 | 2,880 | 2,763 | 2,846 | -8 | -0.3 | 283,500 |
| 1/24 | 2,911 | 2,911 | 2,829 | 2,854 | -47 | -1.6 | 169,000 |
| 1/17 | 2,847 | 2,910 | 2,769 | 2,901 | +55 | +1.9 | 367,600 |
| 1/10 | 2,907 | 2,915 | 2,801 | 2,846 | -122 | -4.1 | 472,800 |
| 12/30 | 2,954 | 2,980 | 2,930 | 2,968 | +10 | +0.3 | 60,600 |
| 12/27 | 2,930 | 2,966 | 2,896 | 2,958 | +29 | +1.0 | 205,600 |
| 12/20 | 2,951 | 3,020 | 2,911 | 2,929 | -39 | -1.3 | 517,100 |
| 12/13 | 2,934 | 3,050 | 2,875 | 2,968 | +34 | +1.2 | 564,800 |
| 12/6 | 2,888 | 2,935 | 2,826 | 2,934 | +66 | +2.3 | 297,800 |
| 11/29 | 2,977 | 2,980 | 2,855 | 2,868 | -74 | -2.5 | 278,500 |
| 11/22 | 2,964 | 3,010 | 2,937 | 2,942 | -22 | -0.7 | 396,100 |
| 11/15 | 2,958 | 2,990 | 2,917 | 2,964 | +8 | +0.3 | 356,700 |
| 11/8 | 2,900 | 3,030 | 2,836 | 2,956 | +84 | +2.9 | 624,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
