9715東証P貸借
業種 サービス業
トランス・コスモス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/09/27) | 2,850 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/09/27) | 2,923 (24/02/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,025 | 3,650 | 2,923 | 3,325 | +310 | +10.3 | 20,351,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,240 | 3,635 | 2,850 | 3,015 | -240 | -7.4 | 21,282,300 |
| 2022 | 3,280 | 4,080 | 2,801 | 3,255 | -25 | -0.8 | 24,956,700 |
| 2021 | 2,598 | 3,830 | 2,492 | 3,280 | +675 | +25.9 | 30,036,500 |
| 2020 | 2,907 | 3,185 | 1,343 | 2,605 | -363 | -12.2 | 29,122,200 |
| 2019 | 2,257 | 3,050 | 2,016 | 2,968 | +661 | +28.7 | 16,388,000 |
| 2018 | 2,842 | 3,330 | 2,046 | 2,307 | -574 | -19.9 | 21,630,500 |
| 2017 | 2,725 | 2,963 | 2,284 | 2,881 | +149 | +5.5 | 34,959,900 |
| 2016 | 3,130 | 3,250 | 2,239 | 2,732 | -388 | -12.4 | 26,507,100 |
| 2015 | 2,010 | 3,445 | 1,804 | 3,120 | +1,119 | +55.9 | 24,181,900 |
| 2014 | 2,027 | 2,368 | 1,795 | 2,001 | -12 | -0.6 | 19,399,300 |
| 2013 | 949 | 2,020 | 929 | 2,013 | +1,085 | +116.9 | 19,910,100 |
| 2012 | 928 | 1,267 | 804 | 928 | +6 | +0.7 | 17,865,800 |
| 2011 | 810 | 973 | 583 | 922 | +117 | +14.5 | 16,102,300 |
| 2010 | 751 | 918 | 618 | 805 | +61 | +8.2 | 28,814,400 |
| 2009 | 645 | 1,297 | 422 | 744 | +106 | +16.6 | 33,415,400 |
| 2008 | 1,229 | 1,386 | 550 | 638 | -677 | -51.5 | 54,951,100 |
| 2007 | 2,490 | 2,880 | 976 | 1,315 | -1,175 | -47.2 | 88,845,500 |
| 2006 | 4,625 | 4,640 | 2,060 | 2,490 | -2,075 | -45.5 | 84,249,900 |
| 2005 | 1,735 | 4,975 | 1,695 | 4,565 | +2,810 | +160.1 | 69,249,000 |
| 2004 | 1,337 | 1,930 | 1,152 | 1,755 | +428 | +32.3 | 70,964,600 |
| 2003 | 610 | 1,970 | 530 | 1,327 | +721 | +119.0 | 89,985,600 |
| 2002 | 1,780 | 2,305 | 485 | 606 | -1,099 | -64.5 | 60,170,400 |
| 2001 | 2,650 | 4,250 | 1,302 | 1,705 | -770 | -31.1 | 64,994,400 |
| 2000 | 23,000 | 28,000 | 2,155 | 2,475 | -19,325 | -88.7 | 101,872,600 |
| 1999 | 1,570 | 23,050 | 1,440 | 21,800 | +20,210 | +1,271.1 | 132,975,600 |
| 1998 | 1,150 | 1,940 | 1,050 | 1,590 | +445 | +38.9 | 11,168,200 |
| 1997 | 1,855 | 2,110 | 1,040 | 1,145 | -685 | -37.4 | 16,311,800 |
| 1996 | 3,118 | 3,459 | 1,660 | 1,830 | -1,242 | -40.4 | 26,800,013 |
| 1995 | 1,636 | 3,181 | 1,049 | 3,072 | +1,436 | +87.8 | 33,587,434 |
| 1994 | 1,049 | 1,722 | 1,018 | 1,636 | +591 | +56.6 | 5,959,806 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
