9717東証P貸借
業種 情報・通信業
ジャステック 株価時系列データ
PTS
1,936.7
円
(13:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/04/09) | 1,213 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/04/09) | 1,306 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,937 | 1,938 | 1,936 | 1,936 | 0 | 0.0 | 146,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,937 | 1,937 | 1,936 | 1,936 | -1 | -0.1 | 110,100 |
| 4/12 | 1,936 | 1,938 | 1,936 | 1,937 | +1 | +0.1 | 173,400 |
| 4/11 | 1,936 | 1,937 | 1,936 | 1,936 | 0 | 0.0 | 565,700 |
| 4/10 | 1,936 | 1,938 | 1,936 | 1,936 | -1 | -0.1 | 214,000 |
| 4/9 | 1,937 | 1,938 | 1,935 | 1,937 | +227 | +13.3 | 902,200 |
| 4/8 | 1,710 | 1,710 | 1,710 | 1,710 | +300 | +21.3 | 19,000 |
| 4/5 | 1,423 | 1,438 | 1,399 | 1,410 | -35 | -2.4 | 38,700 |
| 4/4 | 1,459 | 1,459 | 1,435 | 1,445 | 0 | 0.0 | 21,300 |
| 4/3 | 1,443 | 1,454 | 1,439 | 1,445 | +2 | +0.1 | 21,600 |
| 4/2 | 1,446 | 1,447 | 1,430 | 1,443 | -3 | -0.2 | 23,100 |
| 4/1 | 1,481 | 1,493 | 1,425 | 1,446 | -26 | -1.8 | 35,000 |
| 3/29 | 1,443 | 1,482 | 1,443 | 1,472 | +26 | +1.8 | 24,300 |
| 3/28 | 1,433 | 1,450 | 1,433 | 1,446 | -16 | -1.1 | 22,500 |
| 3/27 | 1,443 | 1,464 | 1,443 | 1,462 | +19 | +1.3 | 30,300 |
| 3/26 | 1,436 | 1,444 | 1,421 | 1,443 | +2 | +0.1 | 11,400 |
| 3/25 | 1,444 | 1,455 | 1,437 | 1,441 | -2 | -0.1 | 17,800 |
| 3/22 | 1,475 | 1,475 | 1,433 | 1,443 | -23 | -1.6 | 24,800 |
| 3/21 | 1,484 | 1,485 | 1,452 | 1,466 | -13 | -0.9 | 33,500 |
| 3/19 | 1,450 | 1,479 | 1,450 | 1,479 | +29 | +2.0 | 12,900 |
| 3/18 | 1,438 | 1,450 | 1,431 | 1,450 | +19 | +1.3 | 15,800 |
| 3/15 | 1,431 | 1,434 | 1,418 | 1,431 | +2 | +0.1 | 26,900 |
| 3/14 | 1,423 | 1,429 | 1,414 | 1,429 | +17 | +1.2 | 20,500 |
| 3/13 | 1,420 | 1,425 | 1,400 | 1,412 | +1 | +0.1 | 23,900 |
| 3/12 | 1,399 | 1,412 | 1,379 | 1,411 | +11 | +0.8 | 28,300 |
| 3/11 | 1,401 | 1,402 | 1,382 | 1,400 | -20 | -1.4 | 28,500 |
| 3/8 | 1,410 | 1,424 | 1,408 | 1,420 | +16 | +1.1 | 39,900 |
| 3/7 | 1,398 | 1,415 | 1,394 | 1,404 | +19 | +1.4 | 46,300 |
| 3/6 | 1,400 | 1,400 | 1,381 | 1,385 | +12 | +0.9 | 153,600 |
| 3/5 | 1,375 | 1,385 | 1,368 | 1,373 | -12 | -0.9 | 14,700 |
| 3/4 | 1,378 | 1,394 | 1,375 | 1,385 | +12 | +0.9 | 36,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて