9717東証P貸借
業種 情報・通信業
ジャステック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,940 (24/04/24) | 1,220 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,940 (24/04/24) | 1,306 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,481 | 1,940 | 1,399 | 1,937 | +465 | +31.6 | 3,710,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,370 | 1,485 | 1,368 | 1,472 | +97 | +7.1 | 622,800 |
| 24/02 | 1,366 | 1,395 | 1,306 | 1,375 | +8 | +0.6 | 539,600 |
| 24/01 | 1,428 | 1,484 | 1,344 | 1,367 | -61 | -4.3 | 698,600 |
| 23/12 | 1,460 | 1,534 | 1,393 | 1,428 | -35 | -2.4 | 924,600 |
| 23/11 | 1,550 | 1,559 | 1,428 | 1,463 | -83 | -5.4 | 1,846,400 |
| 23/10 | 1,533 | 1,564 | 1,435 | 1,546 | +31 | +2.1 | 836,600 |
| 23/09 | 1,449 | 1,544 | 1,448 | 1,515 | +66 | +4.6 | 613,800 |
| 23/08 | 1,370 | 1,457 | 1,340 | 1,449 | +80 | +5.8 | 439,400 |
| 23/07 | 1,366 | 1,377 | 1,309 | 1,369 | +20 | +1.5 | 477,200 |
| 23/06 | 1,251 | 1,371 | 1,251 | 1,349 | +92 | +7.3 | 592,400 |
| 23/05 | 1,239 | 1,289 | 1,225 | 1,257 | +23 | +1.9 | 481,900 |
| 23/04 | 1,292 | 1,293 | 1,203 | 1,234 | -45 | -3.5 | 630,000 |
| 23/03 | 1,241 | 1,289 | 1,234 | 1,279 | +34 | +2.7 | 783,800 |
| 23/02 | 1,217 | 1,249 | 1,213 | 1,245 | +33 | +2.7 | 422,000 |
| 23/01 | 1,146 | 1,224 | 1,121 | 1,212 | +63 | +5.5 | 861,100 |
| 22/12 | 1,206 | 1,210 | 1,141 | 1,149 | -49 | -4.1 | 1,444,900 |
| 22/11 | 1,289 | 1,303 | 1,159 | 1,198 | -88 | -6.8 | 3,016,200 |
| 22/10 | 1,245 | 1,308 | 1,228 | 1,286 | +33 | +2.6 | 889,800 |
| 22/09 | 1,222 | 1,259 | 1,186 | 1,253 | +31 | +2.5 | 487,500 |
| 22/08 | 1,234 | 1,234 | 1,195 | 1,222 | -12 | -1.0 | 370,900 |
| 22/07 | 1,163 | 1,236 | 1,145 | 1,234 | +71 | +6.1 | 637,300 |
| 22/06 | 1,165 | 1,200 | 1,126 | 1,163 | -2 | -0.2 | 537,400 |
| 22/05 | 1,115 | 1,165 | 1,102 | 1,165 | +53 | +4.8 | 556,200 |
| 22/04 | 1,097 | 1,149 | 1,064 | 1,112 | +8 | +0.7 | 713,000 |
| 22/03 | 1,060 | 1,115 | 1,009 | 1,104 | +48 | +4.6 | 907,600 |
| 22/02 | 1,039 | 1,062 | 1,024 | 1,056 | +24 | +2.3 | 635,600 |
| 22/01 | 1,060 | 1,067 | 1,001 | 1,032 | -26 | -2.5 | 964,500 |
| 21/12 | 1,039 | 1,075 | 1,006 | 1,058 | +40 | +3.9 | 1,763,400 |
| 21/11 | 1,315 | 1,319 | 992 | 1,018 | -282 | -21.7 | 3,126,900 |
| 21/10 | 1,255 | 1,325 | 1,225 | 1,300 | +45 | +3.6 | 1,073,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて