9719東証P貸借
業種 情報・通信業
ＳＣＳＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,241.0 (24/06/28) | 2,348.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,241.0 (24/06/28) | 2,348.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,025.0 | 3,060.0 | 2,976.0 | 2,986.5 | -41.5 | -1.4 | 3,113,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,028.0 | +6.6 | 2,955.3 | 4,622,600 | 23,800 | 121,500 | 5.11 |
| 11/22 | 2,841.0 | -3.7 | 2,896.3 | 3,806,100 | 27,900 | 130,600 | 4.68 |
| 11/15 | 2,949.5 | -2.2 | 3,024.4 | 4,308,500 | 24,700 | 116,300 | 4.71 |
| 11/8 | 3,015.0 | +7.3 | 2,966.9 | 7,359,000 | 29,800 | 75,600 | 2.54 |
| 11/1 | 2,810.0 | +1.5 | 2,882.8 | 9,354,300 | 24,100 | 90,400 | 3.75 |
| 10/25 | 2,768.0 | -5.0 | 2,825.5 | 3,589,500 | 48,700 | 82,100 | 1.69 |
| 10/18 | 2,913.5 | -1.8 | 2,952.0 | 2,153,300 | 24,600 | 72,100 | 2.93 |
| 10/11 | 2,966.5 | -1.3 | 3,001.0 | 2,720,100 | 24,200 | 63,300 | 2.62 |
| 10/4 | 3,006.0 | +0.8 | 2,956.4 | 3,999,200 | 26,000 | 55,200 | 2.12 |
| 9/27 | 2,981.0 | +0.5 | 2,975.4 | 3,398,400 | 23,200 | 61,500 | 2.65 |
| 9/20 | 2,966.5 | +0.5 | 2,984.2 | 3,557,000 | 22,200 | 59,900 | 2.70 |
| 9/13 | 2,953.0 | +0.2 | 2,945.8 | 4,161,400 | 22,300 | 60,900 | 2.73 |
| 9/6 | 2,947.5 | +0.8 | 2,984.7 | 4,155,900 | 24,800 | 67,500 | 2.72 |
| 8/30 | 2,923.5 | +5.5 | 2,858.9 | 4,285,900 | 35,600 | 84,800 | 2.38 |
| 8/23 | 2,771.5 | -0.4 | 2,758.1 | 2,434,300 | 36,300 | 69,900 | 1.93 |
| 8/16 | 2,782.5 | +5.6 | 2,731.6 | 3,064,300 | 35,200 | 66,500 | 1.89 |
| 8/9 | 2,635.5 | -5.4 | 2,603.7 | 6,522,700 | 35,300 | 62,600 | 1.77 |
| 8/2 | 2,787.0 | -8.1 | 2,918.7 | 6,701,900 | 38,100 | 59,200 | 1.55 |
| 7/26 | 3,034.0 | -4.7 | 3,085.6 | 2,690,200 | 47,900 | 51,500 | 1.08 |
| 7/19 | 3,183.0 | +1.1 | 3,166.4 | 1,966,100 | 40,600 | 53,100 | 1.31 |
| 7/12 | 3,150.0 | -0.9 | 3,165.7 | 2,834,600 | 37,900 | 94,800 | 2.50 |
| 7/5 | 3,180.0 | -1.0 | 3,182.0 | 2,534,200 | 38,200 | 113,400 | 2.97 |
| 6/28 | 3,213.0 | +4.5 | 3,174.2 | 3,201,800 | 41,100 | 119,300 | 2.90 |
| 6/21 | 3,076.0 | -0.9 | 3,075.9 | 2,663,900 | 36,000 | 58,400 | 1.62 |
| 6/14 | 3,104.0 | +1.3 | 3,074.2 | 2,432,100 | 36,500 | 53,400 | 1.46 |
| 6/7 | 3,063.0 | +2.9 | 3,028.0 | 3,076,200 | 37,200 | 49,400 | 1.33 |
| 5/31 | 2,977.0 | +0.3 | 2,969.4 | 4,092,600 | 38,100 | 53,100 | 1.39 |
| 5/24 | 2,969.0 | +1.4 | 2,940.0 | 2,613,800 | 38,500 | 44,200 | 1.15 |
| 5/17 | 2,928.5 | +2.1 | 2,875.0 | 3,090,700 | 38,300 | 55,200 | 1.44 |
| 5/10 | 2,869.5 | +0.6 | 2,913.9 | 2,994,000 | 39,500 | 53,800 | 1.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
