9719東証P貸借
業種 情報・通信業
ＳＣＳＫ 株価時系列データ
PTS
3,007.9
円
(10:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,241.0 (24/06/28) | 2,348.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,241.0 (24/06/28) | 2,348.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 3,025.0 | 3,060.0 | 2,976.0 | 3,009.0 | -19.0 | -0.6 | 2,367,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,562.0 | -1.8 | 2,571.9 | 3,446,700 | 51,900 | 48,500 | 0.93 |
| 9/29 | 2,609.0 | -0.7 | 2,629.4 | 3,413,400 | 51,800 | 53,900 | 1.04 |
| 9/22 | 2,627.5 | -0.6 | 2,628.0 | 2,567,800 | 51,400 | 56,700 | 1.10 |
| 9/15 | 2,643.5 | +3.6 | 2,616.2 | 3,363,800 | 51,800 | 81,000 | 1.56 |
| 9/8 | 2,551.5 | +0.4 | 2,574.3 | 2,763,400 | 54,700 | 61,200 | 1.12 |
| 9/1 | 2,542.5 | +2.1 | 2,513.4 | 2,882,200 | 61,800 | 111,100 | 1.80 |
| 8/25 | 2,489.5 | +3.1 | 2,476.7 | 2,598,900 | 66,800 | 137,500 | 2.06 |
| 8/18 | 2,414.0 | +0.2 | 2,420.1 | 2,862,600 | 66,800 | 53,100 | 0.79 |
| 8/10 | 2,408.5 | +1.2 | 2,421.8 | 2,238,600 | 73,700 | 52,900 | 0.72 |
| 8/4 | 2,381.0 | +8.5 | 2,372.1 | 6,542,800 | 108,200 | 136,000 | 1.26 |
| 7/28 | 2,194.0 | -0.6 | 2,186.8 | 3,140,000 | 114,100 | 83,500 | 0.73 |
| 7/21 | 2,208.0 | -1.1 | 2,234.0 | 1,535,700 | 124,500 | 68,600 | 0.55 |
| 7/14 | 2,233.0 | +0.6 | 2,223.9 | 2,382,800 | 123,600 | 67,100 | 0.54 |
| 7/7 | 2,220.5 | -1.7 | 2,257.1 | 2,814,500 | 140,600 | 65,200 | 0.46 |
| 6/30 | 2,259.5 | -0.8 | 2,256.2 | 2,513,700 | 144,500 | 61,000 | 0.42 |
| 6/23 | 2,277.5 | -2.4 | 2,299.1 | 3,551,700 | 143,200 | 63,600 | 0.44 |
| 6/16 | 2,332.5 | +3.1 | 2,310.6 | 3,512,800 | 127,800 | 46,200 | 0.36 |
| 6/9 | 2,263.5 | -0.3 | 2,266.0 | 3,468,100 | 127,900 | 50,500 | 0.39 |
| 6/2 | 2,271.0 | +1.6 | 2,227.1 | 4,644,000 | 122,500 | 64,000 | 0.52 |
| 5/26 | 2,235.0 | -0.6 | 2,265.6 | 3,221,600 | 133,700 | 68,400 | 0.51 |
| 5/19 | 2,249.0 | +5.0 | 2,212.2 | 2,843,900 | 126,800 | 68,200 | 0.54 |
| 5/12 | 2,143.0 | +0.1 | 2,131.4 | 3,491,300 | 128,000 | 109,400 | 0.85 |
| 5/2 | 2,141.0 | +4.5 | 2,101.5 | 1,995,800 | ー | ー | ー |
| 4/28 | 2,048.0 | +3.7 | 1,996.7 | 3,370,600 | 161,500 | 166,200 | 1.03 |
| 4/21 | 1,975.0 | -1.6 | 1,985.7 | 2,910,600 | 233,700 | 185,800 | 0.80 |
| 4/14 | 2,008.0 | +3.4 | 1,975.8 | 2,277,000 | 238,900 | 187,000 | 0.78 |
| 4/7 | 1,942.0 | +0.4 | 1,956.3 | 2,394,200 | 216,500 | 215,600 | 1.00 |
| 3/31 | 1,935.0 | +0.8 | 1,937.8 | 2,690,900 | 242,500 | 220,900 | 0.91 |
| 3/24 | 1,919.0 | -1.5 | 1,927.9 | 2,276,700 | 206,600 | 241,200 | 1.17 |
| 3/17 | 1,949.0 | -0.9 | 1,932.5 | 2,588,700 | 207,100 | 227,500 | 1.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
