9722東証P貸借
業種 サービス業
藤田観光 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,070 (24/06/26) | 3,900 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,070 (24/06/26) | 5,640 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 9,400 | 9,540 | 9,330 | 9,450 | +100 | +1.1 | 127,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 4,130 | 4,220 | 4,085 | 4,105 | +100 | +2.5 | 79,400 |
| 10/16 | 4,120 | 4,120 | 4,000 | 4,005 | -105 | -2.6 | 76,600 |
| 10/13 | 4,120 | 4,165 | 4,100 | 4,110 | -80 | -1.9 | 54,100 |
| 10/12 | 4,135 | 4,195 | 4,080 | 4,190 | +40 | +1.0 | 51,800 |
| 10/11 | 4,105 | 4,180 | 4,040 | 4,150 | +45 | +1.1 | 71,400 |
| 10/10 | 4,160 | 4,170 | 4,035 | 4,105 | +5 | +0.1 | 100,100 |
| 10/6 | 4,220 | 4,250 | 4,065 | 4,100 | -115 | -2.7 | 68,200 |
| 10/5 | 4,170 | 4,275 | 4,145 | 4,215 | +15 | +0.4 | 83,600 |
| 10/4 | 4,365 | 4,380 | 4,170 | 4,200 | -185 | -4.2 | 100,000 |
| 10/3 | 4,550 | 4,570 | 4,385 | 4,385 | -190 | -4.2 | 71,300 |
| 10/2 | 4,840 | 4,840 | 4,575 | 4,575 | -225 | -4.7 | 96,400 |
| 9/29 | 4,910 | 4,955 | 4,780 | 4,800 | -95 | -1.9 | 62,100 |
| 9/28 | 4,850 | 4,950 | 4,820 | 4,895 | +30 | +0.6 | 47,900 |
| 9/27 | 4,940 | 4,945 | 4,835 | 4,865 | -80 | -1.6 | 61,000 |
| 9/26 | 5,090 | 5,090 | 4,920 | 4,945 | -145 | -2.9 | 50,500 |
| 9/25 | 5,070 | 5,120 | 5,000 | 5,090 | +10 | +0.2 | 44,900 |
| 9/22 | 5,000 | 5,130 | 4,995 | 5,080 | +20 | +0.4 | 53,700 |
| 9/21 | 5,000 | 5,130 | 5,000 | 5,060 | +20 | +0.4 | 49,600 |
| 9/20 | 5,090 | 5,150 | 5,010 | 5,040 | -90 | -1.8 | 48,100 |
| 9/19 | 5,240 | 5,260 | 5,090 | 5,130 | -110 | -2.1 | 49,300 |
| 9/15 | 5,200 | 5,310 | 5,160 | 5,240 | +40 | +0.8 | 67,800 |
| 9/14 | 5,130 | 5,210 | 4,965 | 5,200 | +20 | +0.4 | 134,300 |
| 9/13 | 5,050 | 5,240 | 5,040 | 5,180 | +150 | +3.0 | 144,600 |
| 9/12 | 4,950 | 5,030 | 4,940 | 5,030 | +90 | +1.8 | 75,800 |
| 9/11 | 4,880 | 4,965 | 4,870 | 4,940 | +50 | +1.0 | 60,200 |
| 9/8 | 4,845 | 4,935 | 4,785 | 4,890 | +20 | +0.4 | 77,800 |
| 9/7 | 4,925 | 4,935 | 4,830 | 4,870 | -45 | -0.9 | 61,400 |
| 9/6 | 4,855 | 4,955 | 4,780 | 4,915 | +40 | +0.8 | 77,500 |
| 9/5 | 4,850 | 4,895 | 4,830 | 4,875 | +5 | +0.1 | 40,800 |
| 9/4 | 4,885 | 4,940 | 4,840 | 4,870 | +10 | +0.2 | 62,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
