9722東証P貸借
業種 サービス業
藤田観光 株価時系列データ
PTS
9,401
円
(13:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,070 (24/06/26) | 3,900 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,070 (24/06/26) | 5,640 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 9,400 | 9,500 | 9,330 | 9,410 | +60 | +0.6 | 74,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 9,350 | +10.1 | 9,005 | 473,700 | ー | ー | ー |
| 11/15 | 8,490 | -3.0 | 8,560 | 355,100 | 18,300 | 56,500 | 3.09 |
| 11/8 | 8,750 | -3.4 | 8,918 | 292,100 | 19,500 | 53,700 | 2.75 |
| 11/1 | 9,060 | +7.2 | 9,182 | 442,900 | 19,400 | 38,500 | 1.98 |
| 10/25 | 8,450 | -1.2 | 8,365 | 156,000 | 16,400 | 60,300 | 3.68 |
| 10/18 | 8,550 | -2.7 | 8,847 | 202,000 | 16,300 | 58,600 | 3.60 |
| 10/11 | 8,790 | +1.0 | 8,941 | 313,100 | 16,300 | 53,000 | 3.25 |
| 10/4 | 8,700 | -11.0 | 8,982 | 536,200 | 16,500 | 57,200 | 3.47 |
| 9/27 | 9,780 | +4.2 | 9,475 | 181,800 | 17,300 | 28,500 | 1.65 |
| 9/20 | 9,390 | +1.8 | 9,280 | 167,700 | 17,700 | 31,700 | 1.79 |
| 9/13 | 9,220 | -2.2 | 9,259 | 242,900 | 17,700 | 33,800 | 1.91 |
| 9/6 | 9,430 | -3.6 | 9,708 | 324,300 | 18,600 | 32,200 | 1.73 |
| 8/30 | 9,780 | +6.3 | 9,732 | 574,600 | 19,000 | 39,600 | 2.08 |
| 8/23 | 9,200 | +6.5 | 8,889 | 336,900 | 19,400 | 48,900 | 2.52 |
| 8/16 | 8,640 | +7.5 | 8,339 | 392,800 | 19,600 | 53,800 | 2.74 |
| 8/9 | 8,040 | +9.7 | 7,193 | 905,600 | 20,100 | 67,500 | 3.36 |
| 8/2 | 7,330 | -13.0 | 8,126 | 451,400 | 36,700 | 94,300 | 2.57 |
| 7/26 | 8,420 | -6.2 | 8,556 | 239,100 | 39,600 | 79,900 | 2.02 |
| 7/19 | 8,980 | -4.2 | 9,143 | 205,000 | 44,000 | 76,400 | 1.74 |
| 7/12 | 9,370 | +7.3 | 9,211 | 558,900 | 44,800 | 72,800 | 1.63 |
| 7/5 | 8,730 | -10.4 | 8,900 | 615,300 | 52,300 | 89,400 | 1.71 |
| 6/28 | 9,740 | +7.6 | 9,332 | 1,181,100 | 63,100 | 85,800 | 1.36 |
| 6/21 | 9,050 | +45.3 | 8,167 | 2,432,800 | 259,600 | 112,000 | 0.43 |
| 6/14 | 6,230 | +0.5 | 6,190 | 498,300 | 162,100 | 111,900 | 0.69 |
| 6/7 | 6,200 | -1.6 | 6,155 | 311,100 | 112,200 | 112,200 | 1.00 |
| 5/31 | 6,300 | +1.6 | 6,107 | 429,300 | 87,600 | 107,700 | 1.23 |
| 5/24 | 6,200 | -7.1 | 6,371 | 451,100 | 83,800 | 107,400 | 1.28 |
| 5/17 | 6,670 | -8.0 | 6,803 | 655,200 | 96,600 | 94,300 | 0.98 |
| 5/10 | 7,250 | +12.2 | 6,899 | 818,600 | 116,000 | 71,300 | 0.61 |
| 5/2 | 6,460 | -1.4 | 6,480 | 305,900 | 109,600 | 76,500 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
