9722東証P貸借
業種 サービス業
藤田観光 株価時系列データ
PTS
9,442
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,070 (24/06/26) | 3,900 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,070 (24/06/26) | 5,640 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,220 | 9,540 | 8,160 | 9,450 | +20 | +0.2 | 1,307,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,377 | 2,412 | 2,248 | 2,356 | -1 | +0.0 | 576,100 |
| 22/03 | 2,320 | 2,439 | 2,092 | 2,357 | +34 | +1.5 | 803,100 |
| 22/02 | 2,304 | 2,530 | 2,213 | 2,323 | +20 | +0.9 | 746,500 |
| 22/01 | 2,505 | 2,505 | 2,162 | 2,303 | -168 | -6.8 | 848,400 |
| 21/12 | 2,236 | 2,576 | 2,165 | 2,471 | +234 | +10.5 | 1,542,500 |
| 21/11 | 2,430 | 2,626 | 2,232 | 2,237 | -174 | -7.2 | 983,900 |
| 21/10 | 2,700 | 2,710 | 2,324 | 2,411 | -328 | -12.0 | 1,106,300 |
| 21/09 | 2,244 | 2,780 | 2,187 | 2,739 | +504 | +22.6 | 1,334,100 |
| 21/08 | 2,286 | 2,461 | 2,088 | 2,235 | -59 | -2.6 | 1,301,200 |
| 21/07 | 2,228 | 2,421 | 2,187 | 2,294 | +64 | +2.9 | 1,641,200 |
| 21/06 | 2,289 | 2,593 | 2,172 | 2,230 | -59 | -2.6 | 3,107,700 |
| 21/05 | 1,887 | 2,330 | 1,763 | 2,289 | +419 | +22.4 | 2,202,700 |
| 21/04 | 1,929 | 1,973 | 1,769 | 1,870 | -61 | -3.2 | 1,417,700 |
| 21/03 | 1,910 | 1,990 | 1,751 | 1,931 | +21 | +1.1 | 2,618,600 |
| 21/02 | 1,479 | 1,969 | 1,463 | 1,910 | +434 | +29.4 | 2,729,700 |
| 21/01 | 1,425 | 1,530 | 1,287 | 1,476 | +51 | +3.6 | 1,645,500 |
| 20/12 | 1,477 | 1,562 | 1,367 | 1,425 | -50 | -3.4 | 1,697,100 |
| 20/11 | 1,490 | 1,635 | 1,447 | 1,475 | -36 | -2.4 | 1,443,300 |
| 20/10 | 1,590 | 1,688 | 1,508 | 1,511 | -56 | -3.6 | 859,400 |
| 20/09 | 1,511 | 1,747 | 1,473 | 1,567 | +54 | +3.6 | 1,372,100 |
| 20/08 | 1,301 | 1,556 | 1,289 | 1,513 | +149 | +10.9 | 2,061,300 |
| 20/07 | 1,697 | 1,697 | 1,347 | 1,364 | -334 | -19.7 | 1,802,400 |
| 20/06 | 1,883 | 1,954 | 1,674 | 1,698 | -190 | -10.1 | 2,809,200 |
| 20/05 | 1,740 | 1,984 | 1,625 | 1,888 | +127 | +7.2 | 2,561,900 |
| 20/04 | 1,599 | 1,794 | 1,460 | 1,761 | +202 | +13.0 | 2,464,000 |
| 20/03 | 1,898 | 2,159 | 1,303 | 1,559 | -419 | -21.2 | 5,224,600 |
| 20/02 | 2,614 | 2,765 | 1,957 | 1,978 | -675 | -25.4 | 987,500 |
| 20/01 | 2,801 | 2,834 | 2,603 | 2,653 | -172 | -6.1 | 400,900 |
| 19/12 | 2,863 | 2,971 | 2,809 | 2,825 | -32 | -1.1 | 793,300 |
| 19/11 | 2,894 | 3,025 | 2,851 | 2,857 | -37 | -1.3 | 510,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
