9722東証P貸借
業種 サービス業
藤田観光 株価時系列データ
PTS
9,450
円
(15:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,070 (24/06/26) | 3,900 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,070 (24/06/26) | 5,640 (24/03/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,740 | 10,070 | 5,640 | 9,440 | +3,540 | +60.0 | 23,638,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 20,000 | 24,400 | 18,300 | 20,600 | +2,200 | +12.0 | 244,900 |
| 1992 | 21,700 | 22,000 | 11,500 | 18,400 | -1,400 | -7.1 | 188,900 |
| 1991 | 27,500 | 28,500 | 16,600 | 19,800 | -7,600 | -27.7 | 173,800 |
| 1990 | 44,500 | 52,000 | 25,000 | 27,400 | -16,700 | -37.9 | 430,900 |
| 1989 | 21,037 | 44,100 | 19,728 | 44,100 | +23,530 | +114.4 | 1,758,086 |
| 1988 | 16,234 | 22,269 | 16,234 | 20,570 | +3,911 | +23.5 | 261,647 |
| 1987 | 14,127 | 21,538 | 12,738 | 16,659 | +2,146 | +14.8 | 589,745 |
| 1986 | 10,653 | 19,531 | 10,576 | 14,513 | +3,628 | +33.3 | 1,168,389 |
| 1985 | 7,179 | 14,436 | 6,330 | 10,885 | +3,739 | +52.3 | 700,386 |
| 1984 | 4,725 | 8,464 | 4,629 | 7,146 | +2,348 | +48.9 | 4,180,952 |
| 1983 | 2,468 | 5,004 | 2,308 | 4,798 | +2,263 | +89.3 | 7,846,135 |
| 1982 | 2,609 | 2,676 | 2,221 | 2,535 | -74 | -2.8 | 222,419 |
| 1981 | 3,512 | 3,512 | 2,321 | 2,609 | -869 | -25.0 | 471,446 |
| 1980 | 3,144 | 4,703 | 3,043 | 3,478 | +334 | +10.6 | 1,495,352 |
| 1979 | 4,248 | 5,218 | 3,043 | 3,144 | -1,070 | -25.4 | 1,499,388 |
| 1978 | 1,277 | 5,940 | 1,117 | 4,214 | +2,970 | +238.8 | 3,179,791 |
| 1977 | 1,445 | 1,572 | 1,237 | 1,244 | -174 | -12.3 | 494,315 |
| 1976 | 1,538 | 1,873 | 1,338 | 1,418 | -120 | -7.8 | 291,328 |
| 1975 | 1,672 | 2,140 | 1,471 | 1,538 | -201 | -11.6 | 195,215 |
| 1974 | 2,341 | 2,676 | 1,739 | 1,739 | -635 | -26.8 | 144,244 |
| 1973 | 3,599 | 3,599 | 2,310 | 2,374 | -1,255 | -34.6 | 603,732 |
| 1972 | 2,450 | 3,739 | 2,413 | 3,629 | +1,197 | +49.2 | 1,359,690 |
| 1971 | 1,343 | 2,584 | 1,276 | 2,432 | +1,095 | +81.9 | 3,827,593 |
| 1970 | 1,925 | 1,960 | 1,155 | 1,337 | -715 | -34.8 | 2,009,017 |
| 1969 | 665 | 2,056 | 634 | 2,052 | +1,392 | +210.9 | 3,471,565 |
| 1968 | 625 | 796 | 577 | 660 | +30 | +4.8 | 0 |
| 1967 | 498 | 638 | 481 | 630 | +136 | +27.5 | 0 |
| 1966 | 503 | 673 | 56 | 494 | -9 | -1.8 | 0 |
| 1965 | 398 | 573 | 393 | 503 | +132 | +35.6 | 0 |
| 1964 | 612 | 643 | 371 | 371 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
