9731東証S信用
業種 サービス業
白洋舎 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,895 (24/03/26) | 1,860 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,895 (24/03/26) | 1,860 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,364 | 2,379 | 2,355 | 2,365 | -1 | +0.0 | 3,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/16 | 2,280 | 2,306 | 2,267 | 2,280 | -19 | -0.8 | 12,700 |
11/15 | 2,298 | 2,325 | 2,249 | 2,299 | -11 | -0.5 | 33,500 |
11/14 | 2,308 | 2,336 | 2,250 | 2,310 | -147 | -6.0 | 63,900 |
11/13 | 2,485 | 2,499 | 2,435 | 2,457 | -25 | -1.0 | 34,700 |
11/10 | 2,500 | 2,500 | 2,445 | 2,482 | +3 | +0.1 | 13,000 |
11/9 | 2,484 | 2,505 | 2,473 | 2,479 | -3 | -0.1 | 12,300 |
11/8 | 2,553 | 2,553 | 2,482 | 2,482 | -55 | -2.2 | 14,000 |
11/7 | 2,555 | 2,568 | 2,534 | 2,537 | -12 | -0.5 | 11,200 |
11/6 | 2,522 | 2,549 | 2,514 | 2,549 | +26 | +1.0 | 14,900 |
11/2 | 2,546 | 2,547 | 2,511 | 2,523 | -3 | -0.1 | 9,100 |
11/1 | 2,532 | 2,546 | 2,512 | 2,526 | +28 | +1.1 | 13,200 |
10/31 | 2,427 | 2,505 | 2,390 | 2,498 | +97 | +4.0 | 21,300 |
10/30 | 2,504 | 2,545 | 2,401 | 2,401 | -107 | -4.3 | 50,900 |
10/27 | 2,478 | 2,512 | 2,442 | 2,508 | +54 | +2.2 | 14,200 |
10/26 | 2,449 | 2,480 | 2,426 | 2,454 | +8 | +0.3 | 18,400 |
10/25 | 2,450 | 2,467 | 2,432 | 2,446 | +42 | +1.8 | 13,300 |
10/24 | 2,348 | 2,418 | 2,311 | 2,404 | +54 | +2.3 | 19,800 |
10/23 | 2,386 | 2,386 | 2,350 | 2,350 | -36 | -1.5 | 11,900 |
10/20 | 2,356 | 2,405 | 2,349 | 2,386 | +1 | +0.0 | 18,000 |
10/19 | 2,439 | 2,439 | 2,365 | 2,385 | -80 | -3.3 | 10,600 |
10/18 | 2,463 | 2,474 | 2,350 | 2,465 | +52 | +2.2 | 16,700 |
10/17 | 2,408 | 2,437 | 2,395 | 2,413 | +41 | +1.7 | 12,900 |
10/16 | 2,430 | 2,432 | 2,370 | 2,372 | -99 | -4.0 | 27,800 |
10/13 | 2,544 | 2,544 | 2,467 | 2,471 | -70 | -2.8 | 18,300 |
10/12 | 2,597 | 2,597 | 2,519 | 2,541 | -39 | -1.5 | 14,700 |
10/11 | 2,595 | 2,599 | 2,545 | 2,580 | -3 | -0.1 | 10,000 |
10/10 | 2,546 | 2,584 | 2,502 | 2,583 | +31 | +1.2 | 25,100 |
10/6 | 2,529 | 2,570 | 2,519 | 2,552 | +19 | +0.8 | 13,000 |
10/5 | 2,498 | 2,551 | 2,466 | 2,533 | +104 | +4.3 | 21,500 |
10/4 | 2,457 | 2,501 | 2,423 | 2,429 | -77 | -3.1 | 28,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて