9731東証S信用
業種 サービス業
白洋舎 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,045 (23/06/22) | 2,249 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,895 (24/03/26) | 2,266 (24/05/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,427 | 2,427 | 2,408 | 2,424 | +10 | +0.4 | 1,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,751 | -0.8 | 1,745 | 31,900 | 200 | 27,200 | 136.00 |
| 3/31 | 1,765 | +2.3 | 1,751 | 51,800 | 200 | 28,000 | 140.00 |
| 3/24 | 1,726 | +1.6 | 1,686 | 64,700 | 200 | 29,000 | 145.00 |
| 3/17 | 1,699 | +4.3 | 1,623 | 96,300 | 200 | 30,700 | 153.50 |
| 3/10 | 1,629 | +2.8 | 1,615 | 51,800 | 200 | 33,000 | 165.00 |
| 3/3 | 1,584 | -0.6 | 1,586 | 80,700 | 200 | 36,000 | 180.00 |
| 2/24 | 1,593 | +1.5 | 1,580 | 31,600 | 200 | 35,800 | 179.00 |
| 2/17 | 1,569 | -10.1 | 1,633 | 157,600 | 200 | 35,600 | 178.00 |
| 2/10 | 1,745 | +1.1 | 1,741 | 48,400 | 400 | 54,200 | 135.50 |
| 2/3 | 1,726 | -2.2 | 1,749 | 97,900 | 400 | 54,800 | 137.00 |
| 1/27 | 1,765 | +1.5 | 1,771 | 57,600 | 400 | 66,600 | 166.50 |
| 1/20 | 1,739 | +2.1 | 1,691 | 44,100 | 400 | 60,500 | 151.25 |
| 1/13 | 1,703 | -2.0 | 1,738 | 37,700 | 400 | 59,500 | 148.75 |
| 1/6 | 1,738 | -1.8 | 1,724 | 25,600 | 400 | 53,400 | 133.50 |
| 12/30 | 1,769 | +0.9 | 1,782 | 145,300 | 1,600 | 49,200 | 30.75 |
| 12/23 | 1,754 | -13.6 | 1,826 | 245,500 | 53,800 | 98,800 | 1.84 |
| 12/16 | 2,031 | +4.2 | 2,010 | 68,500 | 53,800 | 109,400 | 2.03 |
| 12/9 | 1,950 | +1.5 | 1,904 | 32,600 | 54,000 | 101,000 | 1.87 |
| 12/2 | 1,921 | -6.8 | 2,028 | 61,100 | 53,900 | 101,500 | 1.88 |
| 11/25 | 2,060 | +10.2 | 1,964 | 81,500 | 53,900 | 105,700 | 1.96 |
| 11/18 | 1,869 | +20.8 | 1,757 | 160,100 | 53,900 | 99,300 | 1.84 |
| 11/11 | 1,547 | +1.0 | 1,571 | 42,800 | 56,200 | 70,300 | 1.25 |
| 11/4 | 1,532 | +1.2 | 1,541 | 37,200 | 56,200 | 67,900 | 1.21 |
| 10/28 | 1,514 | -3.9 | 1,543 | 37,600 | 56,200 | 64,700 | 1.15 |
| 10/21 | 1,576 | +1.0 | 1,623 | 55,300 | 56,200 | 64,900 | 1.15 |
| 10/14 | 1,561 | +6.2 | 1,546 | 93,400 | 56,400 | 63,200 | 1.12 |
| 10/7 | 1,470 | +3.9 | 1,450 | 56,400 | 34,200 | 56,100 | 1.64 |
| 9/30 | 1,415 | -1.1 | 1,416 | 66,100 | 23,500 | 52,300 | 2.23 |
| 9/22 | 1,430 | 0.0 | 1,426 | 55,100 | 3,900 | 52,800 | 13.54 |
| 9/16 | 1,430 | +6.6 | 1,405 | 70,300 | 3,500 | 60,100 | 17.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて