9731東証S信用
業種 サービス業
白洋舎 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,045 (23/06/22) | 2,204 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,895 (24/03/26) | 2,266 (24/05/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,343 | 2,895 | 2,266 | 2,377 | +32 | +1.4 | 2,152,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 7,450 | 8,810 | 6,560 | 6,950 | -450 | -6.1 | 149,300 |
| 1992 | 9,180 | 9,890 | 6,800 | 7,400 | -1,980 | -21.1 | 73,300 |
| 1991 | 12,000 | 13,300 | 9,180 | 9,380 | -3,420 | -26.7 | 130,300 |
| 1990 | 17,900 | 18,400 | 11,900 | 12,800 | -4,700 | -26.9 | 50,000 |
| 1989 | 17,200 | 18,500 | 14,700 | 17,500 | +400 | +2.3 | 49,100 |
| 1988 | 19,700 | 19,800 | 16,000 | 17,100 | -2,700 | -13.6 | 59,600 |
| 1987 | 15,800 | 22,500 | 15,800 | 19,800 | +4,000 | +25.3 | 85,700 |
| 1986 | 5,410 | 18,000 | 5,300 | 15,800 | +10,590 | +203.3 | 501,300 |
| 1985 | 3,295 | 7,054 | 3,070 | 5,210 | +1,915 | +58.1 | 710,943 |
| 1984 | 2,697 | 3,519 | 2,473 | 3,295 | +640 | +24.1 | 211,325 |
| 1983 | 2,489 | 2,830 | 2,407 | 2,655 | +166 | +6.7 | 60,241 |
| 1982 | 2,531 | 2,531 | 2,282 | 2,489 | -42 | -1.7 | 60,120 |
| 1981 | 2,489 | 2,664 | 2,365 | 2,531 | +42 | +1.7 | 93,373 |
| 1980 | 2,655 | 3,560 | 2,324 | 2,489 | -166 | -6.3 | 118,193 |
| 1979 | 3,070 | 3,319 | 2,647 | 2,655 | -424 | -13.8 | 218,072 |
| 1978 | 2,232 | 5,021 | 2,232 | 3,079 | +847 | +38.0 | 1,388,916 |
| 1977 | 2,182 | 3,070 | 2,075 | 2,232 | +58 | +2.7 | 385,904 |
| 1976 | 1,704 | 2,473 | 1,704 | 2,174 | +478 | +28.2 | 245,442 |
| 1975 | 1,470 | 1,967 | 1,432 | 1,696 | +226 | +15.4 | 92,971 |
| 1974 | 1,741 | 1,998 | 1,319 | 1,470 | -264 | -15.2 | 203,714 |
| 1973 | 2,469 | 2,469 | 1,545 | 1,734 | -735 | -29.8 | 69,123 |
| 1972 | 1,255 | 2,538 | 1,234 | 2,469 | +1,200 | +94.6 | 1,969,843 |
| 1971 | 926 | 1,296 | 912 | 1,269 | +357 | +39.1 | 549,713 |
| 1970 | 960 | 1,406 | 864 | 912 | -41 | -4.3 | 649,860 |
| 1969 | 946 | 1,166 | 788 | 953 | +7 | +0.7 | 457,438 |
| 1968 | 816 | 1,097 | 816 | 946 | +144 | +18.0 | 0 |
| 1967 | 1,001 | 1,131 | 788 | 802 | -220 | -21.5 | 0 |
| 1966 | 1,310 | 1,852 | 919 | 1,022 | -295 | -22.4 | 0 |
| 1965 | 1,028 | 1,468 | 823 | 1,317 | +289 | +28.1 | 0 |
| 1964 | 1,426 | 1,714 | 960 | 1,028 | -378 | -26.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて