9749東証P貸借
業種 情報・通信業
富士ソフト 株価時系列データ
PTS
9,799.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
10,025 (25/02/05) | 5,560 (24/05/15) |
昨年来高値 | 昨年来安値 |
---|---|
10,025 (25/02/05) | 5,560 (24/05/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 9,873 | 9,873 | 9,774 | 9,803 | -70 | -0.7 | 361,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 7,280 | +0.4 | 7,322 | 637,900 | 16,000 | 125,900 | 7.87 |
7/12 | 7,250 | -1.5 | 7,321 | 1,090,000 | 15,900 | 129,200 | 8.13 |
7/5 | 7,360 | +1.4 | 7,333 | 743,700 | 18,000 | 128,100 | 7.12 |
6/28 | 7,260 | +4.0 | 7,073 | 848,200 | 18,100 | 119,400 | 6.60 |
6/21 | 6,980 | +1.9 | 7,003 | 1,857,000 | 14,300 | 113,200 | 7.92 |
6/14 | 6,850 | +3.0 | 6,707 | 732,900 | 14,200 | 105,200 | 7.41 |
6/7 | 6,650 | +2.6 | 6,412 | 595,000 | 12,900 | 63,900 | 4.95 |
5/31 | 6,480 | +0.8 | 6,413 | 725,900 | 6,200 | 37,700 | 6.08 |
5/24 | 6,430 | +6.5 | 6,435 | 939,000 | 6,900 | 32,800 | 4.75 |
5/17 | 6,040 | -1.6 | 5,894 | 724,900 | 6,700 | 29,600 | 4.42 |
5/10 | 6,140 | 0.0 | 6,159 | 272,700 | 8,400 | 20,100 | 2.39 |
5/2 | 6,140 | -2.2 | 6,171 | 296,100 | 7,700 | 21,300 | 2.77 |
4/26 | 6,280 | +3.1 | 6,153 | 533,700 | 8,400 | 20,900 | 2.49 |
4/19 | 6,090 | -0.8 | 6,079 | 619,300 | 6,400 | 21,800 | 3.41 |
4/12 | 6,140 | +2.0 | 6,153 | 541,500 | 7,600 | 22,900 | 3.01 |
4/5 | 6,020 | +0.2 | 6,030 | 536,600 | 7,000 | 26,000 | 3.71 |
3/29 | 6,010 | -1.3 | 6,085 | 674,200 | 12,400 | 27,900 | 2.25 |
3/22 | 6,090 | -2.1 | 6,151 | 576,900 | 13,800 | 31,400 | 2.28 |
3/15 | 6,220 | -1.9 | 6,265 | 1,121,400 | 15,000 | 25,400 | 1.69 |
3/8 | 6,340 | +1.0 | 6,298 | 805,500 | 14,700 | 34,000 | 2.31 |
3/1 | 6,280 | +3.8 | 6,305 | 1,091,100 | 14,900 | 38,800 | 2.60 |
2/22 | 6,050 | -4.7 | 6,090 | 571,400 | 15,200 | 42,200 | 2.78 |
2/16 | 6,350 | +1.1 | 6,280 | 862,900 | 15,100 | 49,300 | 3.26 |
2/9 | 6,280 | -0.6 | 6,364 | 460,000 | 15,100 | 28,500 | 1.89 |
2/2 | 6,320 | -0.9 | 6,428 | 363,400 | 17,500 | 26,300 | 1.50 |
1/26 | 6,380 | -2.2 | 6,503 | 390,700 | 41,000 | 29,600 | 0.72 |
1/19 | 6,520 | -4.3 | 6,680 | 759,900 | 52,500 | 42,800 | 0.82 |
1/12 | 6,810 | +13.1 | 6,677 | 1,245,200 | 65,000 | 46,700 | 0.72 |
1/5 | 6,020 | +1.9 | 5,944 | 176,400 | ー | ー | ー |
12/29 | 5,910 | +0.2 | 5,927 | 425,200 | 18,000 | 29,800 | 1.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて