！決算発表予定日 2024/05/14
9749東証P貸借
業種 情報・通信業
富士ソフト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,240 (24/01/12) | 4,130 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,240 (24/01/12) | 5,780 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 6,160 | 6,220 | 6,070 | 6,140 | 0 | 0.0 | 212,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 5,440 | +12.4 | 5,212 | 1,284,200 | 69,100 | 25,400 | 0.37 |
| 9/29 | 4,840 | +0.8 | 4,831 | 417,500 | 14,700 | 12,100 | 0.82 |
| 9/22 | 4,800 | +0.5 | 4,788 | 316,200 | 14,100 | 14,200 | 1.01 |
| 9/15 | 4,775 | +7.9 | 4,678 | 497,800 | 14,900 | 12,700 | 0.85 |
| 9/8 | 4,425 | -0.2 | 4,471 | 345,500 | 12,000 | 15,600 | 1.30 |
| 9/1 | 4,435 | +0.2 | 4,437 | 430,200 | 11,600 | 22,100 | 1.91 |
| 8/25 | 4,425 | -0.8 | 4,427 | 412,100 | 16,500 | 22,400 | 1.36 |
| 8/18 | 4,460 | -6.5 | 4,546 | 622,700 | 16,500 | 21,700 | 1.32 |
| 8/10 | 4,770 | +1.9 | 4,764 | 309,400 | 19,900 | 25,000 | 1.26 |
| 8/4 | 4,680 | +0.2 | 4,720 | 539,100 | 18,500 | 25,800 | 1.39 |
| 7/28 | 4,670 | +1.9 | 4,619 | 1,029,200 | 28,200 | 30,500 | 1.08 |
| 7/21 | 4,585 | -0.8 | 4,666 | 321,800 | 20,300 | 31,400 | 1.55 |
| 7/14 | 4,620 | +3.9 | 4,551 | 575,800 | 20,200 | 29,400 | 1.46 |
| 7/7 | 4,445 | -4.0 | 4,554 | 472,800 | 15,500 | 30,300 | 1.95 |
| 6/30 | 4,630 | +0.9 | 4,634 | 561,700 | 20,800 | 31,400 | 1.51 |
| 6/23 | 4,590 | -0.4 | 4,651 | 504,400 | 9,600 | 14,400 | 1.50 |
| 6/16 | 4,610 | +1.1 | 4,578 | 809,000 | 12,500 | 15,500 | 1.24 |
| 6/9 | 4,560 | +1.7 | 4,513 | 766,400 | 15,200 | 16,300 | 1.07 |
| 6/2 | 4,485 | +0.2 | 4,437 | 697,800 | 13,700 | 9,700 | 0.71 |
| 5/26 | 4,475 | 0.0 | 4,503 | 528,000 | 16,000 | 9,100 | 0.57 |
| 5/19 | 4,475 | +4.8 | 4,373 | 505,600 | 17,600 | 6,200 | 0.35 |
| 5/12 | 4,270 | +4.8 | 4,172 | 559,000 | 12,900 | 6,600 | 0.51 |
| 5/2 | 4,075 | +0.6 | 4,039 | 126,200 | ー | ー | ー |
| 4/28 | 4,050 | +3.7 | 3,981 | 528,200 | 9,000 | 7,900 | 0.88 |
| 4/21 | 3,905 | 0.0 | 3,926 | 401,800 | 7,500 | 8,100 | 1.08 |
| 4/14 | 3,905 | +2.8 | 3,859 | 516,800 | 7,600 | 7,200 | 0.95 |
| 4/7 | 3,800 | -0.9 | 3,820 | 476,200 | 7,000 | 10,800 | 1.54 |
| 3/31 | 3,835 | 0.0 | 3,856 | 477,600 | 14,100 | 9,300 | 0.66 |
| 3/24 | 3,835 | -3.5 | 3,866 | 375,400 | 13,200 | 8,800 | 0.67 |
| 3/17 | 3,975 | -4.6 | 3,968 | 432,000 | 27,200 | 7,200 | 0.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて