9787東証P貸借
業種 サービス業
イオンディライト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/02/01) | 2,845 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,855 (24/02/01) | 3,365 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,700 | 3,715 | 3,635 | 3,660 | -65 | -1.7 | 48,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,690 | 3,740 | 3,655 | 3,725 | +30 | +0.8 | 31,700 |
| 4/17 | 3,725 | 3,725 | 3,625 | 3,695 | -25 | -0.7 | 48,100 |
| 4/16 | 3,700 | 3,740 | 3,690 | 3,720 | -45 | -1.2 | 51,200 |
| 4/15 | 3,710 | 3,770 | 3,710 | 3,765 | +10 | +0.3 | 77,700 |
| 4/12 | 3,690 | 3,760 | 3,690 | 3,755 | +100 | +2.7 | 65,100 |
| 4/11 | 3,645 | 3,665 | 3,590 | 3,655 | -45 | -1.2 | 130,900 |
| 4/10 | 3,790 | 3,800 | 3,645 | 3,700 | +120 | +3.4 | 186,000 |
| 4/9 | 3,570 | 3,590 | 3,530 | 3,580 | +5 | +0.1 | 89,600 |
| 4/8 | 3,515 | 3,575 | 3,500 | 3,575 | +55 | +1.6 | 39,700 |
| 4/5 | 3,510 | 3,540 | 3,480 | 3,520 | +5 | +0.1 | 47,200 |
| 4/4 | 3,510 | 3,530 | 3,490 | 3,515 | 0 | 0.0 | 40,400 |
| 4/3 | 3,495 | 3,555 | 3,495 | 3,515 | +20 | +0.6 | 90,000 |
| 4/2 | 3,545 | 3,545 | 3,475 | 3,495 | -35 | -1.0 | 84,600 |
| 4/1 | 3,575 | 3,580 | 3,515 | 3,530 | -10 | -0.3 | 78,200 |
| 3/29 | 3,520 | 3,560 | 3,515 | 3,540 | +30 | +0.9 | 75,900 |
| 3/28 | 3,500 | 3,540 | 3,485 | 3,510 | 0 | 0.0 | 59,500 |
| 3/27 | 3,495 | 3,540 | 3,495 | 3,510 | +15 | +0.4 | 97,700 |
| 3/26 | 3,500 | 3,510 | 3,470 | 3,495 | -25 | -0.7 | 46,700 |
| 3/25 | 3,585 | 3,585 | 3,515 | 3,520 | -25 | -0.7 | 81,900 |
| 3/22 | 3,575 | 3,575 | 3,520 | 3,545 | -5 | -0.1 | 84,100 |
| 3/21 | 3,545 | 3,550 | 3,530 | 3,550 | +10 | +0.3 | 42,000 |
| 3/19 | 3,505 | 3,540 | 3,490 | 3,540 | +35 | +1.0 | 58,900 |
| 3/18 | 3,505 | 3,520 | 3,490 | 3,505 | +10 | +0.3 | 31,500 |
| 3/15 | 3,475 | 3,515 | 3,470 | 3,495 | -15 | -0.4 | 57,400 |
| 3/14 | 3,530 | 3,535 | 3,510 | 3,510 | -20 | -0.6 | 36,400 |
| 3/13 | 3,510 | 3,540 | 3,495 | 3,530 | +15 | +0.4 | 43,200 |
| 3/12 | 3,485 | 3,515 | 3,445 | 3,515 | +30 | +0.9 | 35,200 |
| 3/11 | 3,495 | 3,505 | 3,450 | 3,485 | -10 | -0.3 | 39,300 |
| 3/8 | 3,440 | 3,510 | 3,410 | 3,495 | +55 | +1.6 | 62,600 |
| 3/7 | 3,460 | 3,460 | 3,420 | 3,440 | -5 | -0.2 | 29,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて