9787東証P貸借
業種 サービス業
イオンディライト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/02/01) | 2,845 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,855 (24/02/01) | 3,365 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,735 | 3,740 | 3,710 | 3,735 | 0 | 0.0 | 70,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,575 | 3,800 | 3,475 | 3,735 | +195 | +5.5 | 1,380,500 |
| 24/03 | 3,420 | 3,585 | 3,365 | 3,540 | +120 | +3.5 | 1,085,800 |
| 24/02 | 3,800 | 3,855 | 3,395 | 3,420 | -360 | -9.5 | 1,742,900 |
| 24/01 | 3,560 | 3,790 | 3,530 | 3,780 | +220 | +6.2 | 1,079,800 |
| 23/12 | 3,530 | 3,615 | 3,475 | 3,560 | +45 | +1.3 | 866,200 |
| 23/11 | 3,350 | 3,530 | 3,280 | 3,515 | +195 | +5.9 | 1,198,500 |
| 23/10 | 3,290 | 3,390 | 3,160 | 3,320 | +30 | +0.9 | 1,650,300 |
| 23/09 | 3,190 | 3,360 | 3,175 | 3,290 | +95 | +3.0 | 913,800 |
| 23/08 | 2,973 | 3,235 | 2,962 | 3,195 | +251 | +8.5 | 1,340,000 |
| 23/07 | 3,075 | 3,085 | 2,845 | 2,944 | -126 | -4.1 | 1,841,700 |
| 23/06 | 2,950 | 3,120 | 2,950 | 3,070 | +120 | +4.1 | 1,134,200 |
| 23/05 | 3,035 | 3,145 | 2,948 | 2,950 | -60 | -2.0 | 984,000 |
| 23/04 | 3,030 | 3,070 | 2,887 | 3,010 | -30 | -1.0 | 1,345,200 |
| 23/03 | 2,979 | 3,095 | 2,903 | 3,040 | +69 | +2.3 | 1,260,100 |
| 23/02 | 3,065 | 3,080 | 2,916 | 2,971 | -109 | -3.5 | 2,105,900 |
| 23/01 | 3,025 | 3,155 | 2,917 | 3,080 | +50 | +1.7 | 1,709,900 |
| 22/12 | 2,925 | 3,050 | 2,894 | 3,030 | +105 | +3.6 | 1,069,600 |
| 22/11 | 2,988 | 3,040 | 2,906 | 2,925 | -49 | -1.7 | 1,356,800 |
| 22/10 | 2,836 | 2,982 | 2,806 | 2,974 | +138 | +4.9 | 1,884,300 |
| 22/09 | 2,821 | 2,875 | 2,780 | 2,836 | -15 | -0.5 | 1,043,300 |
| 22/08 | 2,870 | 2,963 | 2,747 | 2,851 | -23 | -0.8 | 1,223,900 |
| 22/07 | 2,960 | 3,005 | 2,768 | 2,874 | -93 | -3.1 | 1,257,100 |
| 22/06 | 2,842 | 2,999 | 2,718 | 2,967 | +128 | +4.5 | 1,252,000 |
| 22/05 | 2,774 | 2,912 | 2,718 | 2,839 | +61 | +2.2 | 1,531,600 |
| 22/04 | 3,050 | 3,150 | 2,633 | 2,778 | -267 | -8.8 | 1,918,500 |
| 22/03 | 2,986 | 3,140 | 2,935 | 3,045 | +71 | +2.4 | 1,770,900 |
| 22/02 | 3,140 | 3,155 | 2,882 | 2,974 | -126 | -4.1 | 3,870,100 |
| 22/01 | 3,380 | 3,385 | 2,986 | 3,100 | -270 | -8.0 | 1,629,300 |
| 21/12 | 3,535 | 3,800 | 3,240 | 3,370 | -175 | -4.9 | 1,074,300 |
| 21/11 | 3,550 | 3,735 | 3,515 | 3,545 | +55 | +1.6 | 815,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて