9787東証P貸借
業種 サービス業
イオンディライト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,530 (24/12/03) | 3,365 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,530 (24/12/03) | 3,365 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,425 | 4,530 | 4,325 | 4,415 | -5 | -0.1 | 440,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,740 | 2,790 | 2,633 | 2,675 | -36 | -1.3 | 1,504,900 |
| 14/10 | 2,690 | 2,879 | 2,360 | 2,711 | +42 | +1.6 | 2,846,300 |
| 14/09 | 2,570 | 2,749 | 2,557 | 2,669 | +116 | +4.5 | 1,304,600 |
| 14/08 | 2,465 | 2,650 | 2,380 | 2,553 | +64 | +2.6 | 1,265,300 |
| 14/07 | 2,453 | 2,560 | 2,307 | 2,489 | +39 | +1.6 | 2,375,400 |
| 14/06 | 2,445 | 2,530 | 2,367 | 2,450 | +7 | +0.3 | 1,686,700 |
| 14/05 | 2,268 | 2,458 | 2,211 | 2,443 | +191 | +8.5 | 1,748,100 |
| 14/04 | 1,968 | 2,298 | 1,928 | 2,252 | +309 | +15.9 | 3,311,400 |
| 14/03 | 2,045 | 2,075 | 1,890 | 1,943 | -97 | -4.8 | 2,504,300 |
| 14/02 | 2,050 | 2,177 | 1,928 | 2,040 | -32 | -1.5 | 2,729,600 |
| 14/01 | 2,022 | 2,182 | 2,009 | 2,072 | +55 | +2.7 | 1,867,400 |
| 13/12 | 2,027 | 2,097 | 1,919 | 2,017 | -21 | -1.0 | 1,938,100 |
| 13/11 | 1,909 | 2,097 | 1,876 | 2,038 | +130 | +6.8 | 2,008,000 |
| 13/10 | 1,895 | 1,954 | 1,810 | 1,908 | +21 | +1.1 | 1,858,400 |
| 13/09 | 1,731 | 1,907 | 1,712 | 1,887 | +153 | +8.8 | 1,406,500 |
| 13/08 | 1,787 | 1,849 | 1,729 | 1,734 | -55 | -3.1 | 1,750,800 |
| 13/07 | 1,802 | 1,933 | 1,783 | 1,789 | -10 | -0.6 | 3,105,200 |
| 13/06 | 1,838 | 1,854 | 1,660 | 1,799 | -59 | -3.2 | 3,148,400 |
| 13/05 | 2,048 | 2,214 | 1,837 | 1,858 | -161 | -8.0 | 3,288,300 |
| 13/04 | 2,088 | 2,222 | 1,947 | 2,019 | -21 | -1.0 | 3,511,100 |
| 13/03 | 1,646 | 2,084 | 1,645 | 2,040 | +399 | +24.3 | 3,504,500 |
| 13/02 | 1,723 | 1,734 | 1,633 | 1,641 | -71 | -4.2 | 3,367,800 |
| 13/01 | 1,705 | 1,739 | 1,660 | 1,712 | +25 | +1.5 | 3,098,000 |
| 12/12 | 1,709 | 1,710 | 1,622 | 1,687 | -10 | -0.6 | 2,123,600 |
| 12/11 | 1,623 | 1,729 | 1,571 | 1,697 | +55 | +3.4 | 2,935,800 |
| 12/10 | 1,719 | 1,731 | 1,473 | 1,642 | -79 | -4.6 | 3,703,700 |
| 12/09 | 1,813 | 1,844 | 1,680 | 1,721 | -92 | -5.1 | 1,620,000 |
| 12/08 | 1,794 | 1,880 | 1,770 | 1,813 | +3 | +0.2 | 1,272,300 |
| 12/07 | 1,834 | 1,880 | 1,748 | 1,810 | -17 | -0.9 | 2,070,400 |
| 12/06 | 1,820 | 1,834 | 1,704 | 1,827 | +1 | +0.1 | 2,057,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
